RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2013 15:07:00 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 22.10.2013 09:21:37 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 22.10.2013 09:21:37 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 22.10.2013 09:18:44 | 268 | 757,0 | 38 | 757,1 | 15 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 22.10.2013 09:11:07 | 268 | 757,0 | 38 | 757,1 | 15 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 22.10.2013 09:11:07 | 268 | 757,0 | 38 | 757,1 | 15 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 22.10.2013 09:00:20 | 268 | 757,0 | 38 | 757,1 | 15 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 21.10.2013 17:05:10 | 258 | 757,0 | 28 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 21.10.2013 16:54:03 | 258 | 757,0 | 28 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 21.10.2013 16:54:03 | 258 | 757,0 | 28 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 21.10.2013 16:54:02 | 258 | 757,0 | 28 | 757,1 | 5 | 799,9 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 21.10.2013 16:54:02 | 258 | 757,0 | 28 | 757,1 | 5 | 799,9 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 21.10.2013 13:14:39 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 21.10.2013 13:09:19 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 21.10.2013 10:13:39 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 21.10.2013 10:13:39 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 21.10.2013 09:40:36 | 268 | 757,0 | 38 | 757,1 | 15 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 21.10.2013 09:40:36 | 268 | 757,0 | 38 | 757,1 | 15 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 21.10.2013 09:04:50 | 263 | 611,0 | 253 | 757,0 | 23 | 757,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 21.10.2013 09:04:50 | 263 | 611,0 | 253 | 757,0 | 23 | 757,1 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 21.10.2013 09:00:23 | 290 | 3,1 | 240 | 611,0 | 230 | 757,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 33 |
| 18.10.2013 17:05:09 | 258 | 757,0 | 28 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 16:55:08 | 258 | 757,0 | 28 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 16:55:08 | 258 | 757,0 | 28 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 16:55:08 | 258 | 757,0 | 28 | 757,1 | 5 | 799,9 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 16:55:08 | 258 | 757,0 | 28 | 757,1 | 5 | 799,9 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 10:20:32 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 10:20:32 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 10:19:12 | 258 | 757,0 | 28 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 10:19:12 | 258 | 757,0 | 28 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 10:19:11 | 258 | 757,0 | 28 | 757,1 | 5 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 09:10:58 | 43 | 757,1 | 20 | 757,2 | 5 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 09:10:58 | 43 | 757,1 | 20 | 757,2 | 5 | 757,3 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 09:10:30 | 258 | 757,0 | 28 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 09:10:30 | 258 | 757,0 | 28 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 09:10:30 | 258 | 757,0 | 28 | 757,1 | 5 | 799,9 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 09:10:30 | 258 | 757,0 | 28 | 757,1 | 5 | 799,9 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 09:09:44 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 09:09:44 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 18.10.2013 09:00:21 | 258 | 757,0 | 28 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 17.10.2013 17:05:12 | 258 | 757,0 | 28 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 17.10.2013 16:58:30 | 258 | 757,0 | 28 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 17.10.2013 16:58:30 | 258 | 757,0 | 28 | 757,1 | 5 | 757,2 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 17.10.2013 16:58:30 | 258 | 757,0 | 28 | 757,1 | 5 | 799,9 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 17.10.2013 16:58:30 | 258 | 757,0 | 28 | 757,1 | 5 | 799,9 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 17.10.2013 16:05:40 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 17.10.2013 16:02:25 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 17.10.2013 15:32:58 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 17.10.2013 15:29:49 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |
| 17.10.2013 10:21:47 | 43 | 757,1 | 20 | 799,9 | 15 | 800,0 | 860,0 | 7 | 879,0 | 21 | 910,0 | 123 |