RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2013 12:50:03 | 48 | 757,1 | 20 | 800,0 | 15 | 800,1 | 848,0 | 15 | 879,0 | 29 | 880,0 | 54 |
| 02.10.2013 12:50:03 | 48 | 757,1 | 20 | 800,0 | 15 | 800,1 | 848,0 | 15 | 879,0 | 29 | 880,0 | 54 |
| 02.10.2013 11:52:46 | 263 | 757,0 | 33 | 757,1 | 5 | 800,0 | 848,0 | 15 | 879,0 | 29 | 880,0 | 54 |
| 02.10.2013 11:52:46 | 263 | 757,0 | 33 | 757,1 | 5 | 800,0 | 848,0 | 15 | 879,0 | 29 | 880,0 | 54 |
| 02.10.2013 11:52:46 | 263 | 757,0 | 33 | 757,1 | 5 | 800,0 | 848,0 | 15 | 879,0 | 29 | 880,0 | 54 |
| 02.10.2013 10:56:01 | 273 | 757,0 | 43 | 757,1 | 15 | 800,0 | 848,0 | 15 | 879,0 | 29 | 880,0 | 54 |
| 02.10.2013 10:56:01 | 273 | 757,0 | 43 | 757,1 | 15 | 800,0 | 848,0 | 15 | 879,0 | 29 | 880,0 | 54 |
| 02.10.2013 09:04:38 | 273 | 757,0 | 43 | 757,1 | 15 | 800,0 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 02.10.2013 09:00:20 | 255 | 611,0 | 245 | 757,0 | 15 | 800,0 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 17:02:17 | 283 | 757,0 | 53 | 757,1 | 25 | 800,0 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 15:59:30 | 283 | 757,0 | 53 | 757,1 | 25 | 800,0 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 13:37:12 | 283 | 757,0 | 53 | 757,1 | 25 | 800,0 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 13:37:12 | 283 | 757,0 | 53 | 757,1 | 25 | 800,0 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 13:37:12 | 53 | 757,1 | 25 | 757,2 | 15 | 800,0 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 13:37:12 | 53 | 757,1 | 25 | 757,2 | 15 | 800,0 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 12:30:19 | 268 | 757,0 | 38 | 757,1 | 10 | 757,2 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 12:30:19 | 268 | 757,0 | 38 | 757,1 | 10 | 757,2 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 12:30:18 | 268 | 757,0 | 38 | 757,1 | 10 | 800,0 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 12:30:18 | 268 | 757,0 | 38 | 757,1 | 10 | 800,0 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 12:30:18 | 268 | 757,0 | 38 | 757,1 | 10 | 800,0 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 12:30:18 | 282 | 757,0 | 52 | 757,1 | 24 | 800,0 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 12:30:18 | 282 | 757,0 | 52 | 757,1 | 24 | 800,0 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 12:30:18 | 282 | 757,0 | 52 | 757,1 | 24 | 800,0 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 11:18:11 | 53 | 757,1 | 25 | 800,0 | 1 | 800,1 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 11:18:11 | 53 | 757,1 | 25 | 800,0 | 1 | 800,1 | 848,0 | 5 | 879,0 | 19 | 880,0 | 44 |
| 01.10.2013 10:52:58 | 53 | 757,1 | 25 | 800,0 | 1 | 800,1 | 879,0 | 14 | 880,0 | 39 | 0,0 | 0 |
| 01.10.2013 10:51:32 | 255 | 757,0 | 25 | 800,0 | 1 | 800,1 | 879,0 | 14 | 880,0 | 39 | 0,0 | 0 |
| 01.10.2013 10:38:01 | 53 | 757,3 | 25 | 800,0 | 1 | 800,1 | 879,0 | 14 | 880,0 | 39 | 0,0 | 0 |
| 01.10.2013 10:38:01 | 53 | 757,3 | 25 | 800,0 | 1 | 800,1 | 879,0 | 14 | 880,0 | 39 | 0,0 | 0 |
| 01.10.2013 10:38:01 | 53 | 757,3 | 25 | 757,4 | 1 | 800,1 | 879,0 | 14 | 880,0 | 39 | 0,0 | 0 |
| 01.10.2013 10:38:01 | 53 | 757,3 | 25 | 757,4 | 1 | 800,1 | 879,0 | 14 | 880,0 | 39 | 0,0 | 0 |
| 01.10.2013 09:40:13 | 282 | 757,0 | 52 | 757,3 | 24 | 757,4 | 879,0 | 14 | 880,0 | 39 | 0,0 | 0 |
| 01.10.2013 09:40:13 | 282 | 757,0 | 52 | 757,3 | 24 | 757,4 | 879,0 | 14 | 880,0 | 39 | 0,0 | 0 |
| 01.10.2013 09:00:17 | 268 | 611,0 | 258 | 757,0 | 28 | 757,3 | 879,0 | 14 | 880,0 | 39 | 0,0 | 0 |
| 30.09.2013 17:02:40 | 45 | 757,1 | 17 | 835,6 | 16 | 835,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.09.2013 15:45:18 | 45 | 757,1 | 17 | 835,6 | 16 | 835,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.09.2013 10:17:36 | 60 | 757,1 | 32 | 835,6 | 16 | 835,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.09.2013 10:17:36 | 60 | 757,1 | 32 | 835,6 | 16 | 835,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.09.2013 09:04:43 | 274 | 757,0 | 44 | 757,1 | 16 | 835,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.09.2013 09:04:07 | 256 | 611,0 | 246 | 757,0 | 16 | 835,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.09.2013 09:00:20 | 274 | 757,0 | 44 | 757,3 | 16 | 835,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 27.09.2013 17:03:56 | 256 | 611,0 | 246 | 757,0 | 16 | 835,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 27.09.2013 16:59:29 | 256 | 611,0 | 246 | 757,0 | 16 | 835,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 27.09.2013 16:59:29 | 256 | 611,0 | 246 | 757,0 | 16 | 835,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 27.09.2013 16:05:51 | 260 | 757,0 | 30 | 835,6 | 14 | 835,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 27.09.2013 15:57:35 | 58 | 757,1 | 30 | 835,6 | 14 | 835,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 27.09.2013 15:57:35 | 58 | 757,1 | 30 | 835,6 | 14 | 835,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 27.09.2013 15:57:32 | 274 | 757,0 | 44 | 757,1 | 16 | 835,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 27.09.2013 15:56:34 | 59 | 757,1 | 31 | 757,4 | 16 | 835,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 27.09.2013 15:15:43 | 46 | 757,3 | 31 | 757,4 | 16 | 835,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |