RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2013 16:58:15 | 239 | 751,2 | 238 | 757,0 | 8 | 757,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 24.09.2013 16:58:15 | 239 | 751,2 | 238 | 757,0 | 8 | 757,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 24.09.2013 15:39:54 | 254 | 757,0 | 24 | 757,2 | 16 | 757,3 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 24.09.2013 15:39:54 | 254 | 757,0 | 24 | 757,2 | 16 | 757,3 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 24.09.2013 15:39:21 | 239 | 751,2 | 238 | 757,0 | 8 | 757,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 24.09.2013 15:39:21 | 239 | 751,2 | 238 | 757,0 | 8 | 757,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 24.09.2013 15:38:31 | 254 | 757,0 | 24 | 757,2 | 16 | 757,4 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 24.09.2013 15:38:31 | 254 | 757,0 | 24 | 757,2 | 16 | 757,4 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 24.09.2013 15:37:46 | 239 | 751,2 | 238 | 757,0 | 8 | 757,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 24.09.2013 14:01:18 | 254 | 757,0 | 24 | 757,1 | 8 | 757,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 24.09.2013 14:01:18 | 254 | 757,0 | 24 | 757,1 | 8 | 757,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 24.09.2013 09:22:30 | 247 | 751,2 | 246 | 757,0 | 16 | 757,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 24.09.2013 09:22:30 | 247 | 751,2 | 246 | 757,0 | 16 | 757,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 24.09.2013 09:00:20 | 241 | 611,0 | 231 | 751,2 | 230 | 757,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 23.09.2013 17:05:12 | 61 | 3,1 | 11 | 611,0 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 23.09.2013 16:57:00 | 61 | 3,1 | 11 | 611,0 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 23.09.2013 16:56:57 | 39 | 611,0 | 29 | 681,1 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 23.09.2013 11:07:10 | 45 | 681,1 | 17 | 700,0 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 23.09.2013 10:04:04 | 45 | 681,1 | 17 | 700,0 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 23.09.2013 09:57:55 | 54 | 681,0 | 29 | 681,1 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 23.09.2013 09:57:33 | 36 | 611,0 | 26 | 681,0 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 23.09.2013 09:47:36 | 54 | 680,0 | 26 | 681,0 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 23.09.2013 09:46:53 | 39 | 611,0 | 29 | 680,0 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 23.09.2013 09:46:53 | 39 | 611,0 | 29 | 680,0 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 23.09.2013 09:46:10 | 52 | 680,0 | 24 | 751,2 | 23 | 752,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 23.09.2013 09:46:10 | 52 | 680,0 | 24 | 751,2 | 23 | 752,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 23.09.2013 09:10:31 | 39 | 611,0 | 29 | 680,0 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 23.09.2013 09:00:19 | 61 | 3,1 | 11 | 611,0 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 17:05:11 | 61 | 3,1 | 11 | 611,0 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 16:46:16 | 61 | 3,1 | 11 | 611,0 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 12:48:15 | 27 | 611,0 | 17 | 700,6 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 12:29:51 | 45 | 700,5 | 17 | 700,6 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 12:29:51 | 45 | 700,5 | 17 | 700,6 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 12:29:21 | 39 | 611,0 | 29 | 700,5 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 12:18:55 | 45 | 700,4 | 29 | 700,5 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 12:18:33 | 27 | 611,0 | 17 | 700,4 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 12:00:09 | 45 | 700,3 | 17 | 700,4 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 12:00:09 | 45 | 700,3 | 17 | 700,4 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 11:59:47 | 39 | 611,0 | 29 | 700,3 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 10:26:42 | 45 | 700,2 | 29 | 700,3 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 10:26:13 | 27 | 611,0 | 17 | 700,2 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 09:54:32 | 45 | 700,1 | 17 | 700,2 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 09:54:32 | 45 | 700,1 | 17 | 700,2 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 09:53:14 | 39 | 611,0 | 29 | 700,1 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 09:23:41 | 44 | 700,0 | 29 | 700,1 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 09:23:41 | 44 | 700,0 | 29 | 700,1 | 1 | 751,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 09:20:21 | 53 | 611,0 | 43 | 700,0 | 28 | 700,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 09:11:30 | 58 | 692,8 | 43 | 700,0 | 28 | 700,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 09:11:30 | 58 | 692,8 | 43 | 700,0 | 28 | 700,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 20.09.2013 09:11:00 | 40 | 611,0 | 30 | 692,8 | 15 | 700,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |