RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2013 16:59:13 | 21 | 611,0 | 11 | 800,0 | 2 | 811,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 16:23:48 | 39 | 700,1 | 11 | 800,0 | 2 | 811,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 15:03:53 | 26 | 800,0 | 17 | 800,1 | 2 | 811,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 15:03:53 | 26 | 800,0 | 17 | 800,1 | 2 | 811,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 14:48:43 | 39 | 700,1 | 11 | 800,0 | 2 | 811,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 14:36:52 | 39 | 700,1 | 11 | 800,0 | 2 | 811,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 14:21:00 | 39 | 700,1 | 11 | 800,0 | 2 | 811,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 14:16:55 | 39 | 700,1 | 11 | 800,0 | 2 | 811,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 14:16:55 | 39 | 700,1 | 11 | 800,0 | 2 | 811,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 14:16:19 | 56 | 700,0 | 37 | 700,1 | 9 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 13:46:49 | 38 | 700,1 | 10 | 766,7 | 9 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 12:36:37 | 38 | 700,1 | 10 | 766,7 | 9 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 12:36:37 | 38 | 700,1 | 10 | 766,7 | 9 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 10:21:08 | 48 | 700,0 | 29 | 700,1 | 1 | 766,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 10:06:13 | 30 | 611,0 | 20 | 700,0 | 1 | 766,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 10:04:21 | 61 | 3,1 | 11 | 611,0 | 1 | 766,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 10:00:14 | 27 | 611,0 | 17 | 715,0 | 1 | 766,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 09:39:34 | 23 | 696,6 | 17 | 715,0 | 1 | 766,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 09:16:10 | 23 | 696,6 | 17 | 715,0 | 1 | 766,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 09:16:10 | 23 | 696,6 | 17 | 715,0 | 1 | 766,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 09:16:10 | 23 | 680,1 | 17 | 715,0 | 1 | 766,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 09:06:53 | 35 | 680,0 | 7 | 680,1 | 1 | 766,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 09:06:53 | 35 | 680,0 | 7 | 680,1 | 1 | 766,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 09:06:03 | 39 | 611,0 | 29 | 680,0 | 1 | 766,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 09:02:51 | 35 | 680,0 | 7 | 695,6 | 1 | 766,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 18.09.2013 09:00:24 | 17 | 611,0 | 7 | 695,6 | 1 | 766,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 17.09.2013 17:05:09 | 88 | 3,1 | 38 | 611,0 | 28 | 680,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 17.09.2013 16:56:59 | 88 | 3,1 | 38 | 611,0 | 28 | 680,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 17.09.2013 16:56:59 | 88 | 3,1 | 38 | 611,0 | 28 | 680,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 17.09.2013 16:21:11 | 53 | 611,0 | 43 | 680,0 | 15 | 680,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 17.09.2013 16:21:11 | 53 | 611,0 | 43 | 680,0 | 15 | 680,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 17.09.2013 16:21:11 | 53 | 611,0 | 43 | 680,0 | 15 | 755,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 17.09.2013 10:32:35 | 45 | 680,0 | 17 | 755,6 | 15 | 755,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 17.09.2013 10:32:35 | 45 | 680,0 | 17 | 755,6 | 15 | 755,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 17.09.2013 09:11:01 | 40 | 611,0 | 30 | 680,0 | 2 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 17.09.2013 09:00:19 | 62 | 3,1 | 12 | 611,0 | 2 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 17:05:10 | 31 | 756,0 | 23 | 756,1 | 8 | 756,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 16:33:30 | 31 | 756,0 | 23 | 756,1 | 8 | 756,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 16:33:30 | 31 | 756,0 | 23 | 756,1 | 8 | 756,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 16:32:15 | 18 | 755,6 | 16 | 756,0 | 8 | 756,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 16:32:01 | 24 | 755,8 | 16 | 756,0 | 8 | 756,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 16:32:01 | 24 | 755,8 | 16 | 756,0 | 8 | 756,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 16:31:25 | 18 | 755,6 | 16 | 755,8 | 8 | 756,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 14:25:29 | 31 | 755,7 | 16 | 755,8 | 8 | 756,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 14:25:29 | 31 | 755,7 | 16 | 755,8 | 8 | 756,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 13:26:22 | 25 | 755,6 | 23 | 755,7 | 8 | 755,8 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 13:17:16 | 45 | 755,6 | 23 | 755,7 | 8 | 755,8 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 13:17:16 | 45 | 755,6 | 23 | 755,7 | 8 | 755,8 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 10:58:29 | 58 | 690,1 | 30 | 755,6 | 8 | 755,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 10:58:29 | 58 | 690,1 | 30 | 755,6 | 8 | 755,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |