RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2013 16:33:30 | 31 | 756,0 | 23 | 756,1 | 8 | 756,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 16:33:30 | 31 | 756,0 | 23 | 756,1 | 8 | 756,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 16:32:15 | 18 | 755,6 | 16 | 756,0 | 8 | 756,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 16:32:01 | 24 | 755,8 | 16 | 756,0 | 8 | 756,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 16:32:01 | 24 | 755,8 | 16 | 756,0 | 8 | 756,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 16:31:25 | 18 | 755,6 | 16 | 755,8 | 8 | 756,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 14:25:29 | 31 | 755,7 | 16 | 755,8 | 8 | 756,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 14:25:29 | 31 | 755,7 | 16 | 755,8 | 8 | 756,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 13:26:22 | 25 | 755,6 | 23 | 755,7 | 8 | 755,8 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 13:17:16 | 45 | 755,6 | 23 | 755,7 | 8 | 755,8 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 13:17:16 | 45 | 755,6 | 23 | 755,7 | 8 | 755,8 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 10:58:29 | 58 | 690,1 | 30 | 755,6 | 8 | 755,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 10:58:29 | 58 | 690,1 | 30 | 755,6 | 8 | 755,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 10:52:07 | 65 | 690,0 | 50 | 690,1 | 22 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 10:52:07 | 65 | 690,0 | 50 | 690,1 | 22 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 09:48:01 | 58 | 690,1 | 30 | 755,6 | 8 | 755,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 09:48:01 | 58 | 690,1 | 30 | 755,6 | 8 | 755,7 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 09:23:28 | 65 | 690,0 | 50 | 690,1 | 22 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 16.09.2013 09:00:19 | 47 | 611,0 | 37 | 690,0 | 22 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 13.09.2013 17:05:10 | 52 | 611,0 | 42 | 755,6 | 20 | 820,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 16:07:29 | 52 | 611,0 | 42 | 755,6 | 20 | 820,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 14:51:31 | 57 | 755,6 | 35 | 758,0 | 20 | 820,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 14:34:47 | 63 | 757,5 | 35 | 758,0 | 20 | 820,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 14:34:47 | 63 | 757,5 | 35 | 758,0 | 20 | 820,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 14:34:46 | 63 | 757,5 | 35 | 757,6 | 20 | 820,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 14:34:46 | 63 | 757,5 | 35 | 757,6 | 20 | 820,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 13:25:10 | 65 | 755,6 | 43 | 757,5 | 15 | 757,6 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 13:25:10 | 65 | 755,6 | 43 | 757,5 | 15 | 757,6 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 13:23:44 | 60 | 611,0 | 50 | 755,6 | 28 | 757,5 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 12:40:05 | 65 | 755,6 | 43 | 757,3 | 28 | 757,5 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 12:40:05 | 65 | 755,6 | 43 | 757,3 | 28 | 757,5 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 12:40:05 | 65 | 755,6 | 43 | 755,7 | 28 | 757,5 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 12:40:05 | 65 | 755,6 | 43 | 755,7 | 28 | 757,5 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 12:01:16 | 47 | 611,0 | 37 | 755,6 | 15 | 755,7 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 12:01:16 | 47 | 611,0 | 37 | 755,6 | 15 | 755,7 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 12:01:16 | 47 | 611,0 | 37 | 755,6 | 15 | 757,3 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:59:37 | 65 | 755,6 | 43 | 757,2 | 15 | 757,3 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:59:37 | 65 | 755,6 | 43 | 757,2 | 15 | 757,3 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:59:08 | 60 | 611,0 | 50 | 755,6 | 28 | 757,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:56:46 | 65 | 755,6 | 43 | 756,3 | 28 | 757,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:56:46 | 65 | 755,6 | 43 | 756,3 | 28 | 757,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:56:46 | 65 | 755,6 | 43 | 755,7 | 28 | 757,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:56:46 | 65 | 755,6 | 43 | 755,7 | 28 | 757,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:55:14 | 47 | 611,0 | 37 | 755,6 | 15 | 755,7 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:55:14 | 47 | 611,0 | 37 | 755,6 | 15 | 755,7 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:55:14 | 47 | 611,0 | 37 | 755,6 | 15 | 756,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:24:17 | 65 | 755,6 | 43 | 756,1 | 15 | 756,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:24:17 | 65 | 755,6 | 43 | 756,1 | 15 | 756,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:23:15 | 60 | 611,0 | 50 | 755,6 | 28 | 756,1 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:23:15 | 60 | 611,0 | 50 | 755,6 | 28 | 756,1 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |