RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2013 16:07:29 | 52 | 611,0 | 42 | 755,6 | 20 | 820,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 14:51:31 | 57 | 755,6 | 35 | 758,0 | 20 | 820,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 14:34:47 | 63 | 757,5 | 35 | 758,0 | 20 | 820,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 14:34:47 | 63 | 757,5 | 35 | 758,0 | 20 | 820,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 14:34:46 | 63 | 757,5 | 35 | 757,6 | 20 | 820,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 14:34:46 | 63 | 757,5 | 35 | 757,6 | 20 | 820,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 13:25:10 | 65 | 755,6 | 43 | 757,5 | 15 | 757,6 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 13:25:10 | 65 | 755,6 | 43 | 757,5 | 15 | 757,6 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 13:23:44 | 60 | 611,0 | 50 | 755,6 | 28 | 757,5 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 12:40:05 | 65 | 755,6 | 43 | 757,3 | 28 | 757,5 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 12:40:05 | 65 | 755,6 | 43 | 757,3 | 28 | 757,5 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 12:40:05 | 65 | 755,6 | 43 | 755,7 | 28 | 757,5 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 12:40:05 | 65 | 755,6 | 43 | 755,7 | 28 | 757,5 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 12:01:16 | 47 | 611,0 | 37 | 755,6 | 15 | 755,7 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 12:01:16 | 47 | 611,0 | 37 | 755,6 | 15 | 755,7 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 12:01:16 | 47 | 611,0 | 37 | 755,6 | 15 | 757,3 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:59:37 | 65 | 755,6 | 43 | 757,2 | 15 | 757,3 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:59:37 | 65 | 755,6 | 43 | 757,2 | 15 | 757,3 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:59:08 | 60 | 611,0 | 50 | 755,6 | 28 | 757,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:56:46 | 65 | 755,6 | 43 | 756,3 | 28 | 757,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:56:46 | 65 | 755,6 | 43 | 756,3 | 28 | 757,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:56:46 | 65 | 755,6 | 43 | 755,7 | 28 | 757,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:56:46 | 65 | 755,6 | 43 | 755,7 | 28 | 757,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:55:14 | 47 | 611,0 | 37 | 755,6 | 15 | 755,7 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:55:14 | 47 | 611,0 | 37 | 755,6 | 15 | 755,7 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:55:14 | 47 | 611,0 | 37 | 755,6 | 15 | 756,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:24:17 | 65 | 755,6 | 43 | 756,1 | 15 | 756,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:24:17 | 65 | 755,6 | 43 | 756,1 | 15 | 756,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:23:15 | 60 | 611,0 | 50 | 755,6 | 28 | 756,1 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:23:15 | 60 | 611,0 | 50 | 755,6 | 28 | 756,1 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:22:43 | 51 | 755,6 | 29 | 756,1 | 1 | 756,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:22:43 | 51 | 755,6 | 29 | 756,1 | 1 | 756,2 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 11:22:16 | 60 | 611,0 | 50 | 755,6 | 28 | 756,1 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:56:17 | 65 | 755,6 | 43 | 756,0 | 28 | 756,1 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:56:17 | 65 | 755,6 | 43 | 756,0 | 28 | 756,1 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:56:17 | 65 | 755,6 | 43 | 755,7 | 28 | 756,1 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:56:17 | 65 | 755,6 | 43 | 755,7 | 28 | 756,1 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:55:49 | 47 | 611,0 | 37 | 755,6 | 15 | 755,7 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:55:49 | 47 | 611,0 | 37 | 755,6 | 15 | 755,7 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:55:49 | 47 | 611,0 | 37 | 755,6 | 15 | 756,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:55:49 | 47 | 611,0 | 37 | 755,6 | 15 | 756,0 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:55:32 | 45 | 755,6 | 23 | 756,0 | 8 | 756,1 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:55:32 | 45 | 755,6 | 23 | 756,0 | 8 | 756,1 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:54:46 | 47 | 611,0 | 37 | 755,6 | 15 | 755,7 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:54:46 | 47 | 611,0 | 37 | 755,6 | 15 | 755,7 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:54:45 | 47 | 611,0 | 37 | 755,6 | 15 | 755,8 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:35:32 | 65 | 755,6 | 43 | 755,7 | 15 | 755,8 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:35:32 | 65 | 755,6 | 43 | 755,7 | 15 | 755,8 | 850,0 | 20 | 879,0 | 34 | 880,0 | 59 |
| 13.09.2013 10:30:25 | 65 | 755,6 | 43 | 755,7 | 15 | 755,8 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 13.09.2013 10:30:25 | 65 | 755,6 | 43 | 755,7 | 15 | 755,8 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |