RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2013 16:13:32 | 37 | 743,0 | 16 | 830,0 | 1 | 850,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 16:13:32 | 37 | 743,0 | 16 | 830,0 | 1 | 850,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 16:12:43 | 46 | 611,0 | 36 | 743,0 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 16:12:40 | 38 | 743,0 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 16:12:13 | 38 | 743,0 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 15:33:18 | 38 | 743,0 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 15:29:06 | 38 | 743,0 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 15:27:25 | 38 | 743,0 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 15:18:38 | 38 | 743,0 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 15:16:09 | 38 | 743,0 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 15:15:51 | 38 | 743,0 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 15:14:14 | 38 | 743,0 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 15:11:42 | 38 | 743,0 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 14:50:46 | 38 | 743,0 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 12:36:08 | 38 | 743,0 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 12:28:27 | 45 | 743,4 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 12:26:29 | 27 | 760,0 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 11:57:19 | 19 | 799,9 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 11:57:19 | 19 | 799,9 | 17 | 801,2 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 11:57:19 | 19 | 799,9 | 17 | 800,0 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 11:57:19 | 19 | 799,9 | 17 | 800,0 | 15 | 830,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:37:52 | 14 | 760,0 | 4 | 799,9 | 2 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:37:52 | 14 | 760,0 | 4 | 799,9 | 2 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:37:20 | 32 | 743,4 | 4 | 799,9 | 2 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:33:59 | 32 | 743,4 | 4 | 799,9 | 2 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:33:16 | 20 | 743,2 | 4 | 799,9 | 2 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:28:31 | 20 | 743,2 | 4 | 799,9 | 2 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:28:31 | 20 | 743,2 | 4 | 799,9 | 2 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:26:51 | 32 | 743,1 | 4 | 799,9 | 2 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:26:51 | 32 | 743,1 | 4 | 799,9 | 2 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:26:02 | 51 | 743,0 | 30 | 743,1 | 2 | 743,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:26:02 | 51 | 743,0 | 30 | 743,1 | 2 | 743,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:26:02 | 51 | 743,0 | 30 | 743,1 | 2 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:23:57 | 40 | 743,1 | 12 | 799,9 | 2 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:23:36 | 33 | 743,0 | 12 | 799,9 | 2 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:11:11 | 30 | 770,1 | 12 | 799,9 | 2 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:11:11 | 30 | 770,1 | 12 | 799,9 | 2 | 800,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:10:03 | 41 | 743,0 | 20 | 770,1 | 2 | 770,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:06:32 | 34 | 770,0 | 20 | 770,1 | 2 | 770,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:06:32 | 34 | 770,0 | 20 | 770,1 | 2 | 770,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:06:32 | 55 | 743,0 | 34 | 770,0 | 20 | 770,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:06:32 | 55 | 743,0 | 34 | 770,0 | 20 | 770,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 10:06:03 | 37 | 743,0 | 16 | 770,0 | 2 | 770,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 09:57:08 | 44 | 750,1 | 16 | 770,0 | 2 | 770,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 09:57:08 | 44 | 750,1 | 16 | 770,0 | 2 | 770,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 09:56:32 | 51 | 743,0 | 30 | 750,1 | 2 | 750,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 09:53:40 | 45 | 750,0 | 30 | 750,1 | 2 | 750,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 09:53:40 | 45 | 750,0 | 30 | 750,1 | 2 | 750,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 09:53:40 | 66 | 743,0 | 45 | 750,0 | 30 | 750,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 04.09.2013 09:53:40 | 66 | 743,0 | 45 | 750,0 | 30 | 750,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |