RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2013 15:35:19 | 27 | 801,2 | 25 | 830,0 | 15 | 850,0 | 860,0 | 62 | 879,0 | 76 | 880,0 | 101 |
| 02.09.2013 15:18:12 | 27 | 801,2 | 25 | 830,0 | 15 | 850,0 | 860,0 | 62 | 879,0 | 76 | 880,0 | 101 |
| 02.09.2013 15:18:12 | 27 | 801,2 | 25 | 830,0 | 15 | 850,0 | 860,0 | 62 | 879,0 | 76 | 880,0 | 101 |
| 02.09.2013 11:56:37 | 40 | 741,3 | 12 | 801,2 | 10 | 830,0 | 860,0 | 62 | 879,0 | 76 | 880,0 | 101 |
| 02.09.2013 11:56:37 | 40 | 741,3 | 12 | 801,2 | 10 | 830,0 | 860,0 | 62 | 879,0 | 76 | 880,0 | 101 |
| 02.09.2013 11:56:37 | 40 | 741,3 | 12 | 741,4 | 10 | 830,0 | 860,0 | 62 | 879,0 | 76 | 880,0 | 101 |
| 02.09.2013 11:56:37 | 40 | 741,3 | 12 | 741,4 | 10 | 830,0 | 860,0 | 62 | 879,0 | 76 | 880,0 | 101 |
| 02.09.2013 11:56:28 | 49 | 741,0 | 30 | 741,3 | 2 | 741,4 | 860,0 | 62 | 879,0 | 76 | 880,0 | 101 |
| 02.09.2013 11:56:28 | 49 | 741,0 | 30 | 741,3 | 2 | 741,4 | 860,0 | 62 | 879,0 | 76 | 880,0 | 101 |
| 02.09.2013 11:43:00 | 49 | 741,0 | 30 | 741,3 | 2 | 741,4 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 02.09.2013 11:39:48 | 44 | 741,1 | 30 | 741,3 | 2 | 741,4 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 02.09.2013 11:39:48 | 44 | 741,1 | 30 | 741,3 | 2 | 741,4 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 02.09.2013 11:39:48 | 44 | 741,1 | 30 | 741,2 | 28 | 741,3 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 02.09.2013 11:39:48 | 44 | 741,1 | 30 | 741,2 | 28 | 741,3 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 02.09.2013 11:16:39 | 35 | 741,0 | 16 | 741,1 | 2 | 741,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 02.09.2013 11:16:39 | 35 | 741,0 | 16 | 741,1 | 2 | 741,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 02.09.2013 11:05:32 | 31 | 611,0 | 21 | 741,0 | 2 | 741,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 02.09.2013 11:05:32 | 31 | 611,0 | 21 | 741,0 | 2 | 741,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 02.09.2013 09:57:47 | 79 | 3,1 | 29 | 611,0 | 19 | 741,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 02.09.2013 09:00:18 | 79 | 3,1 | 29 | 611,0 | 19 | 741,0 | 879,0 | 14 | 880,0 | 39 | 957,5 | 55 |
| 30.08.2013 17:05:11 | 50 | 760,0 | 30 | 760,1 | 2 | 771,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.08.2013 16:07:40 | 50 | 760,0 | 30 | 760,1 | 2 | 771,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.08.2013 14:46:17 | 50 | 760,0 | 30 | 760,1 | 2 | 771,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.08.2013 14:46:17 | 50 | 760,0 | 30 | 760,1 | 2 | 771,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.08.2013 13:59:39 | 50 | 755,6 | 48 | 760,0 | 28 | 760,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.08.2013 13:59:39 | 50 | 755,6 | 48 | 760,0 | 28 | 760,1 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.08.2013 13:58:56 | 40 | 741,2 | 22 | 755,6 | 20 | 760,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.08.2013 13:13:32 | 50 | 741,3 | 22 | 755,6 | 20 | 760,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.08.2013 13:13:32 | 50 | 741,3 | 22 | 755,6 | 20 | 760,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.08.2013 12:52:21 | 48 | 741,2 | 30 | 741,3 | 2 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.08.2013 12:51:40 | 39 | 741,0 | 20 | 741,2 | 2 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.08.2013 12:32:40 | 48 | 741,1 | 20 | 741,2 | 2 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.08.2013 12:32:40 | 48 | 741,1 | 20 | 741,2 | 2 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.08.2013 09:13:36 | 49 | 741,0 | 30 | 741,1 | 2 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 30.08.2013 09:00:21 | 31 | 611,0 | 21 | 741,0 | 2 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 29.08.2013 17:05:11 | 28 | 755,6 | 26 | 760,0 | 1 | 771,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 29.08.2013 16:57:14 | 28 | 755,6 | 26 | 760,0 | 1 | 771,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 29.08.2013 13:07:23 | 54 | 760,0 | 29 | 760,1 | 1 | 771,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 29.08.2013 13:03:51 | 28 | 755,6 | 26 | 760,0 | 1 | 771,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 29.08.2013 12:57:03 | 28 | 755,6 | 26 | 760,0 | 1 | 771,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 29.08.2013 12:57:03 | 28 | 755,6 | 26 | 760,0 | 1 | 771,2 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 29.08.2013 12:53:27 | 55 | 741,1 | 27 | 755,6 | 25 | 760,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 29.08.2013 12:53:27 | 55 | 741,1 | 27 | 755,6 | 25 | 760,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 29.08.2013 11:05:48 | 49 | 741,0 | 30 | 741,1 | 2 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 29.08.2013 11:05:21 | 31 | 611,0 | 21 | 741,0 | 2 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 29.08.2013 10:42:12 | 49 | 624,0 | 21 | 741,0 | 2 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 29.08.2013 10:42:12 | 49 | 624,0 | 21 | 741,0 | 2 | 755,6 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 29.08.2013 09:00:22 | 57 | 611,0 | 47 | 624,0 | 19 | 741,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 28.08.2013 17:38:27 | 54 | 611,0 | 44 | 740,0 | 19 | 741,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |
| 28.08.2013 17:05:11 | 54 | 611,0 | 44 | 740,0 | 19 | 741,0 | 879,0 | 14 | 880,0 | 39 | 910,0 | 51 |