RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2013 16:50:28 | 17 | 851,0 | 2 | 858,9 | 1 | 859,0 | 880,0 | 25 | 910,0 | 37 | 957,5 | 53 |
| 05.08.2013 16:50:28 | 17 | 851,0 | 2 | 858,9 | 1 | 859,0 | 880,0 | 25 | 910,0 | 37 | 957,5 | 53 |
| 05.08.2013 16:50:28 | 17 | 851,0 | 2 | 858,9 | 1 | 859,0 | 880,0 | 25 | 910,0 | 37 | 957,5 | 53 |
| 05.08.2013 16:48:46 | 48 | 700,2 | 16 | 851,0 | 1 | 858,9 | 859,0 | 18 | 880,0 | 43 | 910,0 | 55 |
| 05.08.2013 13:33:36 | 48 | 700,2 | 16 | 851,0 | 1 | 858,9 | 859,0 | 18 | 880,0 | 43 | 910,0 | 55 |
| 05.08.2013 12:19:47 | 48 | 700,2 | 16 | 851,0 | 1 | 858,9 | 859,0 | 18 | 880,0 | 43 | 910,0 | 55 |
| 05.08.2013 12:19:47 | 48 | 700,2 | 16 | 851,0 | 1 | 858,9 | 859,0 | 18 | 880,0 | 43 | 910,0 | 55 |
| 05.08.2013 12:19:47 | 54 | 700,1 | 47 | 700,2 | 15 | 851,0 | 859,0 | 18 | 880,0 | 43 | 910,0 | 55 |
| 05.08.2013 12:19:47 | 54 | 700,1 | 47 | 700,2 | 15 | 851,0 | 859,0 | 18 | 880,0 | 43 | 910,0 | 55 |
| 05.08.2013 12:19:47 | 54 | 700,1 | 47 | 700,2 | 15 | 851,0 | 859,0 | 18 | 880,0 | 43 | 910,0 | 55 |
| 05.08.2013 12:12:33 | 54 | 700,1 | 47 | 700,2 | 15 | 851,0 | 858,9 | 21 | 859,0 | 39 | 880,0 | 64 |
| 05.08.2013 12:12:16 | 25 | 700,0 | 22 | 700,1 | 15 | 851,0 | 858,9 | 21 | 859,0 | 39 | 880,0 | 64 |
| 05.08.2013 12:08:45 | 25 | 700,0 | 22 | 700,1 | 15 | 851,0 | 858,9 | 21 | 859,0 | 39 | 880,0 | 64 |
| 05.08.2013 12:08:45 | 25 | 700,0 | 22 | 700,1 | 15 | 851,0 | 858,9 | 21 | 859,0 | 39 | 880,0 | 64 |
| 05.08.2013 12:08:45 | 25 | 700,0 | 22 | 700,1 | 15 | 851,0 | 859,0 | 18 | 879,9 | 39 | 880,0 | 64 |
| 05.08.2013 12:08:45 | 25 | 700,0 | 22 | 700,1 | 15 | 851,0 | 859,0 | 18 | 879,9 | 39 | 880,0 | 64 |
| 05.08.2013 11:21:36 | 25 | 700,0 | 22 | 700,1 | 15 | 851,0 | 879,9 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 11:14:27 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 879,9 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 11:14:27 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 879,9 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 11:14:16 | 37 | 700,0 | 34 | 851,0 | 19 | 851,1 | 879,9 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 11:14:16 | 37 | 700,0 | 34 | 851,0 | 19 | 851,1 | 879,9 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 11:14:16 | 37 | 700,0 | 34 | 851,0 | 19 | 851,1 | 858,0 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 11:14:16 | 37 | 700,0 | 34 | 851,0 | 19 | 851,1 | 858,0 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 11:13:08 | 37 | 700,0 | 34 | 851,0 | 19 | 851,1 | 851,2 | 1 | 858,0 | 22 | 880,0 | 47 |
| 05.08.2013 11:13:08 | 37 | 700,0 | 34 | 851,0 | 19 | 851,1 | 851,2 | 1 | 858,0 | 22 | 880,0 | 47 |
| 05.08.2013 11:13:08 | 37 | 700,0 | 34 | 851,0 | 19 | 851,1 | 851,2 | 1 | 879,9 | 22 | 880,0 | 47 |
| 05.08.2013 11:13:08 | 37 | 700,0 | 34 | 851,0 | 19 | 851,1 | 851,2 | 1 | 879,9 | 22 | 880,0 | 47 |
| 05.08.2013 11:11:55 | 37 | 700,0 | 34 | 851,0 | 19 | 851,1 | 879,9 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 11:11:55 | 37 | 700,0 | 34 | 851,0 | 19 | 851,1 | 879,9 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 10:50:06 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 879,9 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 10:50:06 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 879,9 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 10:50:06 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 858,0 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 10:50:06 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 858,0 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 10:49:50 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 857,9 | 1 | 858,0 | 22 | 880,0 | 47 |
| 05.08.2013 10:49:50 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 857,9 | 1 | 858,0 | 22 | 880,0 | 47 |
| 05.08.2013 10:48:48 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 879,9 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 10:48:48 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 879,9 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 10:48:47 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 859,9 | 21 | 880,0 | 46 | 910,0 | 58 |
| 05.08.2013 10:48:47 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 859,9 | 21 | 860,0 | 22 | 880,0 | 47 |
| 05.08.2013 10:48:47 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 859,9 | 21 | 860,0 | 22 | 880,0 | 47 |
| 05.08.2013 10:48:47 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 859,0 | 21 | 860,0 | 22 | 880,0 | 47 |
| 05.08.2013 10:48:14 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 859,0 | 21 | 859,1 | 22 | 860,0 | 23 |
| 05.08.2013 10:48:14 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 859,0 | 21 | 859,1 | 22 | 860,0 | 23 |
| 05.08.2013 10:48:03 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 859,0 | 21 | 859,1 | 22 | 880,0 | 47 |
| 05.08.2013 10:48:03 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 859,0 | 21 | 859,1 | 22 | 880,0 | 47 |
| 05.08.2013 10:48:03 | 50 | 688,0 | 18 | 700,0 | 15 | 851,0 | 859,0 | 21 | 859,1 | 22 | 880,0 | 47 |
| 05.08.2013 10:46:16 | 19 | 700,0 | 16 | 851,0 | 1 | 859,0 | 879,9 | 22 | 880,0 | 47 | 910,0 | 59 |
| 05.08.2013 10:46:16 | 19 | 700,0 | 16 | 851,0 | 1 | 859,0 | 879,9 | 22 | 880,0 | 47 | 910,0 | 59 |
| 05.08.2013 10:46:16 | 19 | 700,0 | 16 | 851,0 | 1 | 859,0 | 878,9 | 22 | 880,0 | 47 | 910,0 | 59 |
| 05.08.2013 10:45:33 | 19 | 700,0 | 16 | 851,0 | 1 | 859,0 | 878,9 | 22 | 879,0 | 23 | 880,0 | 48 |