RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2013 16:54:46 | 0 | 0,0 | 0 | 0,0 | 15 | 820,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 16:22:26 | 0 | 0,0 | 45 | 680,0 | 15 | 820,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 14:14:21 | 63 | 680,0 | 33 | 800,0 | 15 | 820,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 13:35:08 | 35 | 799,9 | 33 | 800,0 | 15 | 820,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 13:35:08 | 35 | 799,9 | 33 | 800,0 | 15 | 820,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 11:53:21 | 50 | 680,0 | 20 | 799,9 | 18 | 800,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:34:16 | 0 | 0,0 | 20 | 799,9 | 18 | 800,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:34:16 | 0 | 0,0 | 20 | 799,9 | 18 | 800,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:32:07 | 0 | 0,0 | 0 | 0,0 | 18 | 680,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:32:07 | 0 | 0,0 | 0 | 0,0 | 18 | 680,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:32:07 | 0 | 0,0 | 0 | 0,0 | 18 | 800,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:32:07 | 0 | 0,0 | 0 | 0,0 | 18 | 800,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:25:44 | 0 | 0,0 | 25 | 800,0 | 7 | 855,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:25:44 | 0 | 0,0 | 25 | 800,0 | 7 | 855,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:23:23 | 0 | 0,0 | 0 | 0,0 | 7 | 855,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:23:23 | 0 | 0,0 | 0 | 0,0 | 7 | 855,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:22:01 | 0 | 0,0 | 57 | 855,0 | 50 | 855,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:22:01 | 0 | 0,0 | 57 | 855,0 | 50 | 855,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:22:01 | 0 | 0,0 | 57 | 680,1 | 7 | 855,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:22:01 | 0 | 0,0 | 57 | 680,1 | 7 | 855,0 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:14:55 | 0 | 0,0 | 0 | 0,0 | 50 | 680,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:14:29 | 0 | 0,0 | 82 | 680,0 | 50 | 680,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:14:29 | 0 | 0,0 | 82 | 680,0 | 50 | 680,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:14:29 | 0 | 0,0 | 82 | 680,0 | 50 | 855,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:14:29 | 0 | 0,0 | 82 | 680,0 | 50 | 855,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:14:08 | 87 | 680,0 | 55 | 855,1 | 5 | 855,2 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:14:08 | 87 | 680,0 | 55 | 855,1 | 5 | 855,2 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:12:44 | 0 | 0,0 | 82 | 680,0 | 50 | 680,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:12:44 | 0 | 0,0 | 82 | 680,0 | 50 | 680,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:12:43 | 0 | 0,0 | 82 | 680,0 | 50 | 806,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:12:20 | 89 | 680,0 | 57 | 806,0 | 50 | 806,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:12:20 | 89 | 680,0 | 57 | 806,0 | 50 | 806,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 22.07.2013 09:00:16 | 0 | 0,0 | 82 | 680,0 | 50 | 680,1 | 880,0 | 25 | 957,5 | 41 | 994,0 | 55 |
| 19.07.2013 17:05:10 | 0 | 0,0 | 47 | 680,0 | 15 | 850,0 | 855,0 | 50 | 868,0 | 72 | 880,0 | 97 |
| 19.07.2013 15:46:45 | 0 | 0,0 | 47 | 680,0 | 15 | 850,0 | 855,0 | 50 | 868,0 | 72 | 880,0 | 97 |
| 19.07.2013 14:45:01 | 51 | 680,0 | 19 | 750,0 | 15 | 850,0 | 855,0 | 50 | 868,0 | 72 | 880,0 | 97 |
| 19.07.2013 14:45:01 | 51 | 680,0 | 19 | 750,0 | 15 | 850,0 | 855,0 | 50 | 868,0 | 72 | 880,0 | 97 |
| 19.07.2013 14:45:01 | 51 | 680,0 | 19 | 750,0 | 15 | 850,0 | 855,0 | 50 | 879,9 | 72 | 880,0 | 97 |
| 19.07.2013 14:45:01 | 51 | 680,0 | 19 | 750,0 | 15 | 850,0 | 855,0 | 50 | 879,9 | 72 | 880,0 | 97 |
| 19.07.2013 14:43:08 | 51 | 680,0 | 19 | 750,0 | 15 | 850,0 | 879,9 | 22 | 880,0 | 47 | 957,5 | 63 |
| 19.07.2013 14:43:08 | 51 | 680,0 | 19 | 750,0 | 15 | 850,0 | 879,9 | 22 | 880,0 | 47 | 957,5 | 63 |
| 19.07.2013 14:43:08 | 51 | 680,0 | 19 | 680,1 | 15 | 850,0 | 879,9 | 22 | 880,0 | 47 | 957,5 | 63 |
| 19.07.2013 14:43:08 | 51 | 680,0 | 19 | 680,1 | 15 | 850,0 | 879,9 | 22 | 880,0 | 47 | 957,5 | 63 |
| 19.07.2013 09:47:48 | 0 | 0,0 | 36 | 680,0 | 4 | 680,1 | 879,9 | 22 | 880,0 | 47 | 957,5 | 63 |
| 19.07.2013 09:47:48 | 0 | 0,0 | 36 | 680,0 | 4 | 680,1 | 879,9 | 22 | 880,0 | 47 | 957,5 | 63 |
| 19.07.2013 09:47:48 | 0 | 0,0 | 36 | 680,0 | 4 | 686,1 | 879,9 | 22 | 880,0 | 47 | 957,5 | 63 |
| 19.07.2013 09:47:08 | 41 | 680,0 | 9 | 686,0 | 4 | 686,1 | 879,9 | 22 | 880,0 | 47 | 957,5 | 63 |
| 19.07.2013 09:47:08 | 41 | 680,0 | 9 | 686,0 | 4 | 686,1 | 879,9 | 22 | 880,0 | 47 | 957,5 | 63 |
| 19.07.2013 09:43:39 | 0 | 0,0 | 36 | 680,0 | 4 | 680,1 | 879,9 | 22 | 880,0 | 47 | 957,5 | 63 |
| 19.07.2013 09:43:39 | 0 | 0,0 | 36 | 680,0 | 4 | 680,1 | 879,9 | 22 | 880,0 | 47 | 957,5 | 63 |