RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2013 15:03:00 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 887,9 | 22 | 888,0 | 42 | 899,0 | 77 |
| 24.06.2013 15:03:00 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 887,9 | 22 | 888,0 | 42 | 899,0 | 77 |
| 24.06.2013 15:03:00 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 848,0 | 22 | 888,0 | 42 | 899,0 | 77 |
| 24.06.2013 15:03:00 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 848,0 | 22 | 888,0 | 42 | 899,0 | 77 |
| 24.06.2013 15:02:27 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 847,9 | 3 | 848,0 | 25 | 888,0 | 45 |
| 24.06.2013 15:02:27 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 847,9 | 3 | 848,0 | 25 | 888,0 | 45 |
| 24.06.2013 15:02:03 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 887,9 | 22 | 888,0 | 42 | 899,0 | 77 |
| 24.06.2013 15:02:03 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 887,9 | 22 | 888,0 | 42 | 899,0 | 77 |
| 24.06.2013 15:02:03 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 848,9 | 22 | 888,0 | 42 | 899,0 | 77 |
| 24.06.2013 15:01:26 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 848,9 | 22 | 849,0 | 25 | 888,0 | 45 |
| 24.06.2013 15:01:26 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 848,9 | 22 | 849,0 | 25 | 888,0 | 45 |
| 24.06.2013 14:53:01 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 887,9 | 22 | 888,0 | 42 | 899,0 | 77 |
| 24.06.2013 14:53:01 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 887,9 | 22 | 888,0 | 42 | 899,0 | 77 |
| 24.06.2013 14:53:01 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 888,0 | 20 | 898,9 | 42 | 899,0 | 77 |
| 24.06.2013 14:53:01 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 888,0 | 20 | 898,9 | 42 | 899,0 | 77 |
| 24.06.2013 14:52:19 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 898,9 | 22 | 899,0 | 57 | 937,0 | 73 |
| 24.06.2013 14:52:19 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 898,9 | 22 | 899,0 | 57 | 937,0 | 73 |
| 24.06.2013 14:52:19 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 899,0 | 35 | 936,9 | 57 | 937,0 | 73 |
| 24.06.2013 14:52:19 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 899,0 | 35 | 936,9 | 57 | 937,0 | 73 |
| 24.06.2013 13:23:29 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 13:08:20 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 13:08:20 | 34 | 639,3 | 14 | 640,0 | 2 | 640,1 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 12:36:15 | 52 | 639,2 | 32 | 639,3 | 12 | 640,0 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 12:36:15 | 52 | 639,2 | 32 | 639,3 | 12 | 640,0 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 12:36:15 | 52 | 450,1 | 32 | 639,2 | 12 | 640,0 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 12:36:15 | 52 | 450,1 | 32 | 639,2 | 12 | 640,0 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 12:14:08 | 45 | 450,0 | 40 | 450,1 | 20 | 639,2 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 12:14:08 | 45 | 450,0 | 40 | 450,1 | 20 | 639,2 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 12:14:08 | 45 | 450,0 | 40 | 639,2 | 20 | 639,3 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 12:13:33 | 0 | 0,0 | 25 | 450,0 | 20 | 639,3 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 12:13:33 | 0 | 0,0 | 25 | 450,0 | 20 | 639,3 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 12:13:33 | 0 | 0,0 | 25 | 450,0 | 20 | 450,1 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 12:13:33 | 0 | 0,0 | 25 | 450,0 | 20 | 450,1 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:55:15 | 43 | 450,0 | 38 | 450,1 | 18 | 450,2 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:55:15 | 43 | 450,0 | 38 | 450,1 | 18 | 450,2 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:51:47 | 0 | 0,0 | 38 | 639,3 | 18 | 639,4 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:51:47 | 0 | 0,0 | 38 | 639,3 | 18 | 639,4 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:51:47 | 0 | 0,0 | 38 | 700,0 | 18 | 706,3 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:51:47 | 0 | 0,0 | 38 | 700,0 | 18 | 706,3 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:51:18 | 50 | 700,0 | 30 | 706,3 | 12 | 706,4 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:51:18 | 50 | 700,0 | 30 | 706,3 | 12 | 706,4 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:50:35 | 0 | 0,0 | 38 | 639,3 | 18 | 639,4 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:50:35 | 0 | 0,0 | 38 | 639,3 | 18 | 639,4 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:50:35 | 0 | 0,0 | 38 | 700,0 | 18 | 706,1 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:40:45 | 60 | 700,0 | 40 | 706,0 | 18 | 706,1 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:40:45 | 60 | 700,0 | 40 | 706,0 | 18 | 706,1 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:39:18 | 0 | 0,0 | 42 | 700,0 | 22 | 700,1 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:39:18 | 0 | 0,0 | 42 | 700,0 | 22 | 700,1 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:39:18 | 0 | 0,0 | 42 | 700,0 | 22 | 706,0 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |
| 24.06.2013 11:39:18 | 0 | 0,0 | 42 | 700,0 | 22 | 706,0 | 936,9 | 22 | 937,0 | 38 | 957,5 | 54 |