RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2013 16:59:37 | 0 | 0,0 | 22 | 805,6 | 20 | 835,0 | 898,9 | 22 | 899,0 | 72 | 994,0 | 98 |
| 27.03.2013 16:59:37 | 0 | 0,0 | 22 | 805,6 | 20 | 835,0 | 898,9 | 22 | 899,0 | 72 | 994,0 | 98 |
| 27.03.2013 13:13:04 | 44 | 805,6 | 42 | 835,0 | 22 | 835,1 | 898,9 | 22 | 899,0 | 72 | 994,0 | 98 |
| 27.03.2013 13:13:04 | 44 | 805,6 | 42 | 835,0 | 22 | 835,1 | 898,9 | 22 | 899,0 | 72 | 994,0 | 98 |
| 27.03.2013 13:13:03 | 44 | 805,6 | 42 | 835,0 | 22 | 835,1 | 879,0 | 22 | 899,0 | 72 | 994,0 | 98 |
| 27.03.2013 13:13:03 | 44 | 805,6 | 42 | 835,0 | 22 | 835,1 | 879,0 | 22 | 899,0 | 72 | 994,0 | 98 |
| 27.03.2013 13:12:44 | 44 | 805,6 | 42 | 835,0 | 22 | 835,1 | 878,9 | 1 | 879,0 | 23 | 899,0 | 73 |
| 27.03.2013 13:12:44 | 44 | 805,6 | 42 | 835,0 | 22 | 835,1 | 878,9 | 1 | 879,0 | 23 | 899,0 | 73 |
| 27.03.2013 13:10:30 | 44 | 805,6 | 42 | 835,0 | 22 | 835,1 | 898,9 | 22 | 899,0 | 72 | 994,0 | 98 |
| 27.03.2013 13:10:30 | 44 | 805,6 | 42 | 835,0 | 22 | 835,1 | 898,9 | 22 | 899,0 | 72 | 994,0 | 98 |
| 27.03.2013 13:09:31 | 0 | 0,0 | 22 | 805,6 | 20 | 835,0 | 898,9 | 22 | 899,0 | 72 | 994,0 | 98 |
| 27.03.2013 11:10:07 | 44 | 805,6 | 42 | 830,2 | 20 | 835,0 | 898,9 | 22 | 899,0 | 72 | 994,0 | 98 |
| 27.03.2013 11:10:07 | 44 | 805,6 | 42 | 830,2 | 20 | 835,0 | 898,9 | 22 | 899,0 | 72 | 994,0 | 98 |
| 27.03.2013 11:10:07 | 44 | 805,6 | 42 | 830,2 | 20 | 835,0 | 899,0 | 50 | 993,9 | 72 | 994,0 | 98 |
| 27.03.2013 11:10:07 | 44 | 805,6 | 42 | 830,2 | 20 | 835,0 | 899,0 | 50 | 993,9 | 72 | 994,0 | 98 |
| 27.03.2013 11:05:26 | 44 | 805,6 | 42 | 830,2 | 20 | 835,0 | 993,9 | 22 | 994,0 | 48 | 994,5 | 63 |
| 27.03.2013 11:05:10 | 62 | 826,0 | 42 | 830,2 | 20 | 835,0 | 993,9 | 22 | 994,0 | 48 | 994,5 | 63 |
| 27.03.2013 11:03:59 | 62 | 830,0 | 42 | 830,2 | 20 | 835,0 | 993,9 | 22 | 994,0 | 48 | 994,5 | 63 |
| 27.03.2013 11:03:59 | 62 | 830,0 | 42 | 830,2 | 20 | 835,0 | 993,9 | 22 | 994,0 | 48 | 994,5 | 63 |
| 27.03.2013 09:07:45 | 62 | 826,0 | 42 | 830,0 | 22 | 830,2 | 993,9 | 22 | 994,0 | 48 | 994,5 | 63 |
| 27.03.2013 09:07:45 | 62 | 826,0 | 42 | 830,0 | 22 | 830,2 | 993,9 | 22 | 994,0 | 48 | 994,5 | 63 |
| 27.03.2013 09:07:45 | 62 | 826,0 | 42 | 830,0 | 22 | 830,2 | 994,0 | 26 | 994,4 | 48 | 994,5 | 63 |
| 27.03.2013 09:07:45 | 62 | 826,0 | 42 | 830,0 | 22 | 830,2 | 994,0 | 26 | 994,4 | 48 | 994,5 | 63 |
| 27.03.2013 09:00:12 | 62 | 826,0 | 42 | 830,0 | 22 | 830,2 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 17:05:10 | 42 | 805,6 | 40 | 826,0 | 20 | 830,0 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 16:58:28 | 42 | 805,6 | 40 | 826,0 | 20 | 830,0 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 16:58:28 | 42 | 805,6 | 40 | 826,0 | 20 | 830,0 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 15:46:48 | 47 | 826,0 | 27 | 830,0 | 7 | 830,1 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 15:46:48 | 47 | 826,0 | 27 | 830,0 | 7 | 830,1 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 15:46:11 | 42 | 805,6 | 40 | 826,0 | 20 | 830,0 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 15:02:52 | 47 | 820,2 | 40 | 826,0 | 20 | 830,0 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 14:56:43 | 62 | 826,0 | 42 | 826,1 | 20 | 830,0 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 14:56:43 | 62 | 826,0 | 42 | 826,1 | 20 | 830,0 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 14:28:27 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 14:28:27 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 14:28:27 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,5 | 15 | 994,8 | 37 | 1 044,0 | 49 |
| 26.03.2013 14:28:27 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,5 | 15 | 994,8 | 37 | 1 044,0 | 49 |
| 26.03.2013 14:27:36 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,8 | 22 | 1 044,0 | 34 | 0,0 | 0 |
| 26.03.2013 14:15:27 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:13:57 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:13:57 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:13:50 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:13:50 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:12:40 | 57 | 820,2 | 50 | 826,0 | 30 | 826,1 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:12:40 | 57 | 820,2 | 50 | 826,0 | 30 | 826,1 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:12:22 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:12:22 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:12:22 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 879,0 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:12:22 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 879,0 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:12:22 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 879,0 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |