RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2013 16:58:28 | 42 | 805,6 | 40 | 826,0 | 20 | 830,0 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 16:58:28 | 42 | 805,6 | 40 | 826,0 | 20 | 830,0 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 15:46:48 | 47 | 826,0 | 27 | 830,0 | 7 | 830,1 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 15:46:48 | 47 | 826,0 | 27 | 830,0 | 7 | 830,1 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 15:46:11 | 42 | 805,6 | 40 | 826,0 | 20 | 830,0 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 15:02:52 | 47 | 820,2 | 40 | 826,0 | 20 | 830,0 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 14:56:43 | 62 | 826,0 | 42 | 826,1 | 20 | 830,0 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 14:56:43 | 62 | 826,0 | 42 | 826,1 | 20 | 830,0 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 14:28:27 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 14:28:27 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,4 | 22 | 994,5 | 37 | 1 044,0 | 49 |
| 26.03.2013 14:28:27 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,5 | 15 | 994,8 | 37 | 1 044,0 | 49 |
| 26.03.2013 14:28:27 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,5 | 15 | 994,8 | 37 | 1 044,0 | 49 |
| 26.03.2013 14:27:36 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,8 | 22 | 1 044,0 | 34 | 0,0 | 0 |
| 26.03.2013 14:15:27 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:13:57 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:13:57 | 49 | 820,2 | 42 | 826,0 | 22 | 826,1 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:13:50 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:13:50 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:12:40 | 57 | 820,2 | 50 | 826,0 | 30 | 826,1 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:12:40 | 57 | 820,2 | 50 | 826,0 | 30 | 826,1 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:12:22 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:12:22 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:12:22 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 879,0 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:12:22 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 879,0 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:12:22 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 879,0 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:10:46 | 52 | 820,0 | 27 | 820,2 | 20 | 826,0 | 868,0 | 28 | 879,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 14:10:15 | 74 | 820,0 | 49 | 820,2 | 20 | 826,0 | 868,0 | 28 | 879,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 14:10:15 | 74 | 820,0 | 49 | 820,2 | 20 | 826,0 | 868,0 | 28 | 879,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 14:10:15 | 74 | 820,0 | 49 | 820,2 | 20 | 826,0 | 868,0 | 28 | 994,8 | 50 | 1 044,0 | 62 |
| 26.03.2013 14:10:15 | 74 | 820,0 | 49 | 820,2 | 20 | 826,0 | 868,0 | 28 | 994,8 | 50 | 1 044,0 | 62 |
| 26.03.2013 14:09:31 | 74 | 820,0 | 49 | 820,2 | 20 | 826,0 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:09:31 | 74 | 820,0 | 49 | 820,2 | 20 | 826,0 | 994,8 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:09:31 | 74 | 820,0 | 49 | 820,2 | 20 | 826,0 | 888,9 | 22 | 1 044,0 | 34 | 1 046,0 | 48 |
| 26.03.2013 14:04:12 | 74 | 820,0 | 49 | 820,2 | 20 | 826,0 | 888,9 | 22 | 889,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 14:04:12 | 74 | 820,0 | 49 | 820,2 | 20 | 826,0 | 888,9 | 22 | 889,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 13:51:03 | 56 | 805,6 | 54 | 820,0 | 29 | 820,2 | 888,9 | 22 | 889,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 13:51:03 | 56 | 805,6 | 54 | 820,0 | 29 | 820,2 | 888,9 | 22 | 889,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 13:51:03 | 54 | 820,0 | 29 | 820,1 | 22 | 820,2 | 888,9 | 22 | 889,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 13:51:03 | 54 | 820,0 | 29 | 820,1 | 22 | 820,2 | 888,9 | 22 | 889,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 13:50:17 | 34 | 805,6 | 32 | 820,0 | 7 | 820,1 | 888,9 | 22 | 889,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 13:50:17 | 34 | 805,6 | 32 | 820,0 | 7 | 820,1 | 888,9 | 22 | 889,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 13:50:17 | 34 | 805,6 | 32 | 820,0 | 7 | 820,1 | 879,0 | 22 | 889,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 13:50:17 | 34 | 805,6 | 32 | 820,0 | 7 | 820,1 | 879,0 | 22 | 889,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 13:49:38 | 34 | 805,6 | 32 | 820,0 | 7 | 820,1 | 878,9 | 1 | 879,0 | 23 | 889,0 | 51 |
| 26.03.2013 13:49:38 | 34 | 805,6 | 32 | 820,0 | 7 | 820,1 | 878,9 | 1 | 879,0 | 23 | 889,0 | 51 |
| 26.03.2013 12:48:21 | 34 | 805,6 | 32 | 820,0 | 7 | 820,1 | 888,9 | 22 | 889,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 12:48:21 | 34 | 805,6 | 32 | 820,0 | 7 | 820,1 | 888,9 | 22 | 889,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 12:47:11 | 0 | 0,0 | 27 | 805,6 | 25 | 820,0 | 888,9 | 22 | 889,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 11:28:43 | 34 | 800,2 | 27 | 805,6 | 25 | 820,0 | 888,9 | 22 | 889,0 | 50 | 1 044,0 | 62 |
| 26.03.2013 09:39:32 | 34 | 800,2 | 27 | 805,6 | 25 | 820,0 | 888,9 | 22 | 889,0 | 50 | 1 044,0 | 62 |