RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2013 16:59:19 | 42 | 751,0 | 27 | 751,5 | 12 | 825,0 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 16:59:19 | 42 | 751,0 | 27 | 751,5 | 12 | 825,0 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 16:59:16 | 32 | 751,5 | 17 | 825,0 | 5 | 825,1 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 15:45:35 | 39 | 751,6 | 17 | 825,0 | 5 | 825,1 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 15:30:47 | 39 | 751,6 | 17 | 825,0 | 5 | 825,1 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 15:30:47 | 39 | 751,6 | 17 | 825,0 | 5 | 825,1 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 15:09:11 | 49 | 751,5 | 34 | 751,6 | 12 | 825,0 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 15:09:11 | 49 | 751,5 | 34 | 751,6 | 12 | 825,0 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 13:19:48 | 39 | 751,3 | 37 | 751,5 | 22 | 751,6 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 13:19:48 | 39 | 751,3 | 37 | 751,5 | 22 | 751,6 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 13:19:19 | 32 | 751,0 | 17 | 751,3 | 15 | 751,5 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 10:36:18 | 39 | 751,2 | 17 | 751,3 | 15 | 751,5 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 10:36:18 | 39 | 751,2 | 17 | 751,3 | 15 | 751,5 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 09:41:29 | 39 | 751,0 | 24 | 751,2 | 2 | 751,3 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 09:12:00 | 39 | 751,0 | 24 | 751,2 | 2 | 751,3 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 09:12:00 | 39 | 751,0 | 24 | 751,2 | 2 | 751,3 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 06.03.2013 09:00:13 | 0 | 0,0 | 37 | 751,0 | 22 | 751,2 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 05.03.2013 17:05:10 | 47 | 751,0 | 32 | 752,0 | 10 | 820,0 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 05.03.2013 16:54:31 | 47 | 751,0 | 32 | 752,0 | 10 | 820,0 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 05.03.2013 13:14:19 | 35 | 752,0 | 13 | 752,1 | 10 | 820,0 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 05.03.2013 13:14:19 | 35 | 752,0 | 13 | 752,1 | 10 | 820,0 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 05.03.2013 13:14:02 | 40 | 751,0 | 25 | 752,0 | 3 | 752,1 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 05.03.2013 13:14:02 | 40 | 751,0 | 25 | 752,0 | 3 | 752,1 | 888,0 | 15 | 998,0 | 42 | 1 044,0 | 54 |
| 05.03.2013 13:14:02 | 40 | 751,0 | 25 | 752,0 | 3 | 752,1 | 888,0 | 15 | 1 020,1 | 42 | 1 044,0 | 54 |
| 05.03.2013 13:14:02 | 40 | 751,0 | 25 | 752,0 | 3 | 752,1 | 888,0 | 15 | 1 020,1 | 42 | 1 044,0 | 54 |
| 05.03.2013 12:17:01 | 40 | 751,0 | 25 | 752,0 | 3 | 752,1 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 05.03.2013 09:54:07 | 36 | 751,5 | 25 | 752,0 | 3 | 752,1 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 05.03.2013 09:54:07 | 36 | 751,5 | 25 | 752,0 | 3 | 752,1 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 05.03.2013 09:53:38 | 48 | 751,0 | 33 | 751,5 | 22 | 752,0 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 05.03.2013 09:52:06 | 36 | 751,5 | 25 | 751,6 | 22 | 752,0 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 05.03.2013 09:52:06 | 36 | 751,5 | 25 | 751,6 | 22 | 752,0 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 05.03.2013 09:15:38 | 29 | 751,0 | 14 | 751,5 | 3 | 751,6 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 05.03.2013 09:15:38 | 29 | 751,0 | 14 | 751,5 | 3 | 751,6 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 05.03.2013 09:00:17 | 0 | 0,0 | 26 | 751,0 | 11 | 751,5 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 04.03.2013 17:05:11 | 37 | 752,0 | 15 | 819,0 | 5 | 819,1 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 04.03.2013 16:02:02 | 37 | 752,0 | 15 | 819,0 | 5 | 819,1 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 04.03.2013 15:13:02 | 37 | 752,0 | 15 | 819,0 | 5 | 819,1 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 04.03.2013 15:13:02 | 37 | 752,0 | 15 | 819,0 | 5 | 819,1 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 04.03.2013 15:12:41 | 35 | 751,6 | 32 | 752,0 | 10 | 819,0 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 04.03.2013 14:34:56 | 24 | 751,5 | 13 | 751,6 | 10 | 819,0 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 04.03.2013 14:34:56 | 24 | 751,5 | 13 | 751,6 | 10 | 819,0 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 04.03.2013 12:50:42 | 24 | 751,5 | 13 | 751,6 | 10 | 819,0 | 1 044,0 | 12 | 1 046,0 | 26 | 0,0 | 0 |
| 04.03.2013 12:50:42 | 24 | 751,5 | 13 | 751,6 | 10 | 819,0 | 1 044,0 | 12 | 1 046,0 | 26 | 0,0 | 0 |
| 04.03.2013 11:31:10 | 29 | 751,0 | 14 | 751,5 | 3 | 751,6 | 1 044,0 | 12 | 1 046,0 | 26 | 0,0 | 0 |
| 04.03.2013 11:31:10 | 29 | 751,0 | 14 | 751,5 | 3 | 751,6 | 1 044,0 | 12 | 1 046,0 | 26 | 0,0 | 0 |
| 04.03.2013 09:06:01 | 0 | 0,0 | 26 | 751,0 | 11 | 751,5 | 1 044,0 | 12 | 1 046,0 | 26 | 0,0 | 0 |
| 04.03.2013 09:00:17 | 0 | 0,0 | 26 | 751,0 | 11 | 751,5 | 1 044,0 | 12 | 1 046,0 | 26 | 0,0 | 0 |
| 01.03.2013 17:05:11 | 55 | 751,1 | 13 | 751,5 | 2 | 850,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 16:29:59 | 55 | 751,1 | 13 | 751,5 | 2 | 850,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 16:21:52 | 55 | 751,1 | 13 | 751,5 | 2 | 850,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |