RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2013 16:02:02 | 37 | 752,0 | 15 | 819,0 | 5 | 819,1 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 04.03.2013 15:13:02 | 37 | 752,0 | 15 | 819,0 | 5 | 819,1 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 04.03.2013 15:13:02 | 37 | 752,0 | 15 | 819,0 | 5 | 819,1 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 04.03.2013 15:12:41 | 35 | 751,6 | 32 | 752,0 | 10 | 819,0 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 04.03.2013 14:34:56 | 24 | 751,5 | 13 | 751,6 | 10 | 819,0 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 04.03.2013 14:34:56 | 24 | 751,5 | 13 | 751,6 | 10 | 819,0 | 1 020,1 | 27 | 1 044,0 | 39 | 1 046,0 | 53 |
| 04.03.2013 12:50:42 | 24 | 751,5 | 13 | 751,6 | 10 | 819,0 | 1 044,0 | 12 | 1 046,0 | 26 | 0,0 | 0 |
| 04.03.2013 12:50:42 | 24 | 751,5 | 13 | 751,6 | 10 | 819,0 | 1 044,0 | 12 | 1 046,0 | 26 | 0,0 | 0 |
| 04.03.2013 11:31:10 | 29 | 751,0 | 14 | 751,5 | 3 | 751,6 | 1 044,0 | 12 | 1 046,0 | 26 | 0,0 | 0 |
| 04.03.2013 11:31:10 | 29 | 751,0 | 14 | 751,5 | 3 | 751,6 | 1 044,0 | 12 | 1 046,0 | 26 | 0,0 | 0 |
| 04.03.2013 09:06:01 | 0 | 0,0 | 26 | 751,0 | 11 | 751,5 | 1 044,0 | 12 | 1 046,0 | 26 | 0,0 | 0 |
| 04.03.2013 09:00:17 | 0 | 0,0 | 26 | 751,0 | 11 | 751,5 | 1 044,0 | 12 | 1 046,0 | 26 | 0,0 | 0 |
| 01.03.2013 17:05:11 | 55 | 751,1 | 13 | 751,5 | 2 | 850,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 16:29:59 | 55 | 751,1 | 13 | 751,5 | 2 | 850,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 16:21:52 | 55 | 751,1 | 13 | 751,5 | 2 | 850,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 16:21:52 | 55 | 751,1 | 13 | 751,5 | 2 | 850,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 16:10:03 | 68 | 751,0 | 53 | 751,1 | 11 | 751,5 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 16:08:50 | 68 | 751,0 | 53 | 751,1 | 11 | 751,5 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 13:27:07 | 68 | 751,0 | 53 | 751,1 | 11 | 751,5 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 13:27:07 | 68 | 751,0 | 53 | 751,1 | 11 | 751,5 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 10:22:24 | 0 | 0,0 | 57 | 751,0 | 42 | 751,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 10:22:24 | 0 | 0,0 | 57 | 751,0 | 42 | 751,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 10:22:24 | 0 | 0,0 | 57 | 679,3 | 42 | 751,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 10:22:24 | 0 | 0,0 | 57 | 679,3 | 42 | 751,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 09:48:16 | 0 | 0,0 | 0 | 0,0 | 15 | 679,3 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 09:48:16 | 0 | 0,0 | 0 | 0,0 | 15 | 679,3 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 09:48:16 | 0 | 0,0 | 0 | 0,0 | 15 | 751,0 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 09:48:16 | 0 | 0,0 | 0 | 0,0 | 15 | 751,0 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 09:47:59 | 0 | 0,0 | 20 | 751,0 | 5 | 751,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 09:47:59 | 0 | 0,0 | 20 | 751,0 | 5 | 751,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 09:24:27 | 0 | 0,0 | 0 | 0,0 | 15 | 679,3 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 09:00:55 | 0 | 0,0 | 0 | 0,0 | 15 | 679,3 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 09:00:55 | 0 | 0,0 | 0 | 0,0 | 15 | 679,3 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 09:00:55 | 0 | 0,0 | 0 | 0,0 | 15 | 680,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 01.03.2013 09:00:15 | 0 | 0,0 | 20 | 680,0 | 15 | 680,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 17:21:00 | 0 | 0,0 | 0 | 0,0 | 15 | 679,3 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 17:21:00 | 0 | 0,0 | 0 | 0,0 | 15 | 679,3 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 17:20:48 | 0 | 0,0 | 24 | 705,0 | 15 | 705,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 17:20:48 | 0 | 0,0 | 24 | 705,0 | 15 | 705,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 17:05:11 | 64 | 751,1 | 42 | 820,0 | 22 | 820,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 15:21:59 | 64 | 751,1 | 42 | 820,0 | 22 | 820,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 15:21:59 | 64 | 751,1 | 42 | 820,0 | 22 | 820,1 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 15:18:41 | 57 | 751,0 | 42 | 751,1 | 20 | 820,0 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 15:03:36 | 47 | 751,1 | 25 | 802,0 | 20 | 820,0 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 15:03:36 | 47 | 751,1 | 25 | 802,0 | 20 | 820,0 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 15:03:36 | 47 | 751,1 | 25 | 751,2 | 20 | 820,0 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 15:03:36 | 47 | 751,1 | 25 | 751,2 | 20 | 820,0 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 10:03:33 | 42 | 751,0 | 27 | 751,1 | 5 | 751,2 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 10:03:33 | 42 | 751,0 | 27 | 751,1 | 5 | 751,2 | 888,0 | 15 | 1 044,0 | 27 | 1 046,0 | 41 |
| 28.02.2013 09:03:49 | 42 | 751,0 | 27 | 751,1 | 5 | 751,2 | 1 044,0 | 12 | 1 046,0 | 26 | 0,0 | 0 |