RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2013 16:23:37 | 20 | 801,0 | 12 | 801,2 | 2 | 801,3 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 08.02.2013 16:23:37 | 20 | 801,0 | 12 | 801,2 | 2 | 801,3 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 08.02.2013 16:23:37 | 20 | 801,0 | 12 | 801,2 | 2 | 801,4 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 08.02.2013 16:15:24 | 18 | 801,2 | 8 | 801,3 | 2 | 801,4 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 08.02.2013 16:15:24 | 18 | 801,2 | 8 | 801,3 | 2 | 801,4 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 08.02.2013 16:14:57 | 20 | 801,0 | 12 | 801,2 | 2 | 801,3 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 08.02.2013 14:34:17 | 18 | 801,1 | 12 | 801,2 | 2 | 801,3 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 08.02.2013 14:34:17 | 18 | 801,1 | 12 | 801,2 | 2 | 801,3 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 08.02.2013 14:34:17 | 26 | 801,0 | 18 | 801,1 | 12 | 801,2 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 08.02.2013 14:34:17 | 26 | 801,0 | 18 | 801,1 | 12 | 801,2 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 08.02.2013 10:26:22 | 16 | 801,0 | 8 | 801,1 | 2 | 801,2 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 08.02.2013 10:26:22 | 16 | 801,0 | 8 | 801,1 | 2 | 801,2 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 08.02.2013 09:00:14 | 40 | 800,1 | 10 | 801,0 | 2 | 801,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 17:05:11 | 20 | 801,0 | 12 | 801,1 | 2 | 801,2 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:20:22 | 20 | 801,0 | 12 | 801,1 | 2 | 801,2 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:20:22 | 20 | 801,0 | 12 | 801,1 | 2 | 801,2 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:20:22 | 50 | 800,1 | 20 | 801,0 | 12 | 801,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:20:22 | 50 | 800,1 | 20 | 801,0 | 12 | 801,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:20:08 | 40 | 800,1 | 10 | 801,0 | 2 | 801,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:20:08 | 40 | 800,1 | 10 | 801,0 | 2 | 801,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:20:08 | 40 | 800,1 | 10 | 801,0 | 2 | 803,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:19:09 | 20 | 801,0 | 12 | 803,0 | 2 | 803,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:19:09 | 20 | 801,0 | 12 | 803,0 | 2 | 803,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:18:33 | 40 | 800,1 | 10 | 801,0 | 2 | 801,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:18:33 | 40 | 800,1 | 10 | 801,0 | 2 | 801,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:18:33 | 40 | 800,1 | 10 | 801,0 | 2 | 803,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:15:42 | 20 | 801,0 | 12 | 803,0 | 2 | 803,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:15:42 | 20 | 801,0 | 12 | 803,0 | 2 | 803,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:15:05 | 40 | 800,1 | 10 | 801,0 | 2 | 801,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 07.02.2013 09:00:12 | 40 | 800,1 | 10 | 801,0 | 2 | 801,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 17:05:11 | 8 | 810,0 | 3 | 850,0 | 1 | 1 000,0 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 16:59:52 | 8 | 810,0 | 3 | 850,0 | 1 | 1 000,0 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 16:59:52 | 8 | 810,0 | 3 | 850,0 | 1 | 1 000,0 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 16:59:52 | 8 | 810,0 | 3 | 810,1 | 1 | 1 000,0 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 16:59:52 | 8 | 810,0 | 3 | 810,1 | 1 | 1 000,0 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 15:49:38 | 27 | 806,0 | 7 | 810,0 | 2 | 810,1 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 15:49:38 | 27 | 806,0 | 7 | 810,0 | 2 | 810,1 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 13:35:54 | 27 | 801,1 | 7 | 810,0 | 2 | 810,1 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 13:35:54 | 27 | 801,1 | 7 | 810,0 | 2 | 810,1 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 13:08:38 | 15 | 801,0 | 7 | 810,0 | 2 | 810,1 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 13:08:38 | 15 | 801,0 | 7 | 810,0 | 2 | 810,1 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 13:01:28 | 15 | 801,0 | 7 | 810,0 | 2 | 810,1 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 13:01:28 | 15 | 801,0 | 7 | 810,0 | 2 | 810,1 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 13:01:28 | 15 | 801,0 | 7 | 801,1 | 5 | 810,0 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 13:01:28 | 15 | 801,0 | 7 | 801,1 | 5 | 810,0 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 12:44:01 | 13 | 800,0 | 10 | 801,0 | 2 | 801,1 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 12:44:01 | 13 | 800,0 | 10 | 801,0 | 2 | 801,1 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 12:44:01 | 13 | 800,0 | 10 | 800,1 | 8 | 801,0 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 12:44:01 | 13 | 800,0 | 10 | 800,1 | 8 | 801,0 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 06.02.2013 12:43:19 | 8 | 761,0 | 5 | 800,0 | 2 | 800,1 | 1 005,0 | 35 | 1 046,0 | 49 | 0,0 | 0 |