RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2013 16:27:38 | 0 | 0,0 | 32 | 761,0 | 10 | 761,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 25.01.2013 16:27:38 | 0 | 0,0 | 32 | 761,0 | 10 | 761,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 25.01.2013 15:14:13 | 0 | 0,0 | 0 | 0,0 | 22 | 761,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 25.01.2013 15:14:13 | 0 | 0,0 | 0 | 0,0 | 22 | 761,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 25.01.2013 15:14:13 | 0 | 0,0 | 0 | 0,0 | 22 | 761,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 25.01.2013 15:14:13 | 0 | 0,0 | 0 | 0,0 | 25 | 761,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 25.01.2013 15:14:13 | 0 | 0,0 | 0 | 0,0 | 25 | 761,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 25.01.2013 15:14:13 | 0 | 0,0 | 0 | 0,0 | 25 | 761,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 25.01.2013 14:04:25 | 0 | 0,0 | 27 | 761,0 | 2 | 865,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 25.01.2013 14:04:25 | 0 | 0,0 | 27 | 761,0 | 2 | 865,1 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 25.01.2013 09:46:57 | 28 | 761,0 | 3 | 865,1 | 1 | 950,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 25.01.2013 09:46:33 | 0 | 0,0 | 3 | 865,1 | 1 | 950,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 25.01.2013 09:00:15 | 28 | 792,0 | 3 | 865,1 | 1 | 950,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 17:05:10 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 16:20:58 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 16:20:58 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 16:20:58 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 16:16:21 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 16:16:21 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 14:36:23 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:15:07 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:15:07 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:14:42 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:14:42 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:14:42 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:14:14 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:14:14 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:13:37 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:13:37 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:13:37 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:12:54 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:12:54 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:12:13 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:12:13 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 13:12:13 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 11:40:22 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 11:40:22 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 11:39:36 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 09:57:22 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 09:57:22 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 09:56:56 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 09:56:56 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 09:56:55 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 09:56:13 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 09:56:13 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 09:54:06 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 09:54:06 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 09:54:06 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 09:53:31 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 24.01.2013 09:53:31 | 6 | 865,1 | 4 | 950,0 | 3 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |