RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2013 09:10:40 | 15 | 760,8 | 3 | 865,1 | 1 | 950,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 23.01.2013 09:00:12 | 28 | 760,0 | 3 | 865,1 | 1 | 950,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 22.01.2013 17:05:10 | 4 | 865,1 | 2 | 950,0 | 1 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 22.01.2013 17:00:01 | 4 | 865,1 | 2 | 950,0 | 1 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 22.01.2013 12:31:44 | 4 | 865,1 | 2 | 950,0 | 1 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 22.01.2013 12:31:44 | 4 | 865,1 | 2 | 950,0 | 1 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 22.01.2013 12:31:19 | 4 | 865,1 | 2 | 950,0 | 1 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 22.01.2013 11:09:22 | 4 | 865,1 | 2 | 950,0 | 1 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 22.01.2013 11:09:22 | 4 | 865,1 | 2 | 950,0 | 1 | 951,0 | 1 045,9 | 35 | 1 046,0 | 49 | 0,0 | 0 |
| 22.01.2013 11:08:57 | 4 | 865,1 | 2 | 950,0 | 1 | 951,0 | 1 046,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2013 10:56:36 | 4 | 865,1 | 2 | 950,0 | 1 | 951,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 22.01.2013 10:21:37 | 4 | 865,1 | 2 | 950,0 | 1 | 951,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 22.01.2013 10:03:56 | 4 | 865,1 | 2 | 950,0 | 1 | 951,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 22.01.2013 10:03:56 | 4 | 865,1 | 2 | 950,0 | 1 | 951,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 22.01.2013 10:03:56 | 4 | 865,1 | 2 | 950,0 | 1 | 951,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 22.01.2013 10:03:56 | 7 | 865,1 | 5 | 950,0 | 4 | 951,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 22.01.2013 10:03:56 | 7 | 865,1 | 5 | 950,0 | 4 | 951,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 22.01.2013 10:03:56 | 7 | 865,1 | 5 | 950,0 | 4 | 951,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 22.01.2013 09:14:29 | 7 | 950,0 | 6 | 951,0 | 2 | 955,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 22.01.2013 09:14:29 | 7 | 950,0 | 6 | 951,0 | 2 | 955,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 22.01.2013 09:00:12 | 7 | 865,1 | 5 | 950,0 | 4 | 951,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 21.01.2013 17:07:50 | 28 | 760,0 | 3 | 865,1 | 1 | 950,0 | 1 035,0 | 15 | 1 046,0 | 29 | 1 048,0 | 64 |
| 21.01.2013 11:03:43 | 28 | 760,0 | 3 | 865,1 | 1 | 950,0 | 1 035,0 | 15 | 1 046,0 | 29 | 1 048,0 | 64 |
| 21.01.2013 11:03:43 | 28 | 760,0 | 3 | 865,1 | 1 | 950,0 | 1 035,0 | 15 | 1 046,0 | 29 | 1 048,0 | 64 |
| 21.01.2013 09:00:10 | 28 | 760,0 | 3 | 865,1 | 1 | 950,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 18.01.2013 17:05:06 | 5 | 865,0 | 3 | 865,1 | 1 | 950,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 18.01.2013 09:03:26 | 5 | 865,0 | 3 | 865,1 | 1 | 950,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 18.01.2013 09:02:56 | 5 | 865,0 | 3 | 865,1 | 1 | 950,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 18.01.2013 09:00:11 | 5 | 865,0 | 3 | 865,1 | 1 | 950,0 | 1 046,0 | 14 | 1 048,0 | 49 | 0,0 | 0 |
| 17.01.2013 17:05:05 | 5 | 865,0 | 3 | 865,1 | 1 | 950,0 | 1 046,0 | 14 | 1 048,0 | 49 | 1 090,0 | 104 |
| 17.01.2013 15:44:37 | 5 | 865,0 | 3 | 865,1 | 1 | 950,0 | 1 046,0 | 14 | 1 048,0 | 49 | 1 090,0 | 104 |
| 17.01.2013 15:44:37 | 5 | 865,0 | 3 | 865,1 | 1 | 950,0 | 1 046,0 | 14 | 1 048,0 | 49 | 1 090,0 | 104 |
| 17.01.2013 15:44:37 | 20 | 865,1 | 16 | 866,1 | 2 | 950,0 | 1 046,0 | 14 | 1 048,0 | 49 | 1 089,9 | 84 |
| 17.01.2013 15:44:37 | 20 | 865,1 | 16 | 866,1 | 2 | 950,0 | 1 046,0 | 14 | 1 048,0 | 49 | 1 089,9 | 84 |
| 17.01.2013 15:44:33 | 20 | 865,1 | 16 | 866,1 | 2 | 950,0 | 1 048,0 | 35 | 1 089,9 | 70 | 1 090,0 | 180 |
| 17.01.2013 15:43:15 | 34 | 865,1 | 30 | 866,1 | 2 | 950,0 | 1 048,0 | 35 | 1 089,9 | 70 | 1 090,0 | 180 |
| 17.01.2013 15:43:15 | 34 | 865,1 | 30 | 866,1 | 2 | 950,0 | 1 048,0 | 35 | 1 089,9 | 70 | 1 090,0 | 180 |
| 17.01.2013 15:43:15 | 17 | 865,1 | 15 | 866,1 | 1 | 950,0 | 1 048,0 | 35 | 1 090,0 | 90 | 0,0 | 0 |
| 17.01.2013 15:43:15 | 17 | 865,1 | 15 | 866,1 | 1 | 950,0 | 1 048,0 | 35 | 1 090,0 | 90 | 0,0 | 0 |
| 17.01.2013 15:43:15 | 17 | 865,1 | 15 | 865,2 | 1 | 950,0 | 1 048,0 | 35 | 1 090,0 | 90 | 0,0 | 0 |
| 17.01.2013 15:43:15 | 17 | 865,1 | 15 | 865,2 | 1 | 950,0 | 1 048,0 | 35 | 1 090,0 | 90 | 0,0 | 0 |
| 17.01.2013 15:43:15 | 18 | 865,0 | 16 | 865,1 | 14 | 865,2 | 1 048,0 | 35 | 1 090,0 | 90 | 0,0 | 0 |
| 17.01.2013 15:43:15 | 18 | 865,0 | 16 | 865,1 | 14 | 865,2 | 1 048,0 | 35 | 1 090,0 | 90 | 0,0 | 0 |
| 17.01.2013 15:43:15 | 18 | 865,0 | 16 | 865,1 | 14 | 865,2 | 1 048,0 | 35 | 1 090,0 | 90 | 0,0 | 0 |
| 17.01.2013 15:41:23 | 18 | 865,0 | 16 | 865,1 | 14 | 865,2 | 950,0 | 15 | 1 048,0 | 50 | 1 090,0 | 105 |
| 17.01.2013 15:41:23 | 18 | 865,0 | 16 | 865,1 | 14 | 865,2 | 950,0 | 15 | 1 048,0 | 50 | 1 090,0 | 105 |
| 17.01.2013 15:41:23 | 18 | 865,0 | 16 | 865,1 | 14 | 866,1 | 950,0 | 15 | 1 048,0 | 50 | 1 090,0 | 105 |
| 17.01.2013 15:10:24 | 24 | 865,1 | 22 | 866,0 | 14 | 866,1 | 950,0 | 15 | 1 048,0 | 50 | 1 090,0 | 105 |
| 17.01.2013 15:10:24 | 24 | 865,1 | 22 | 866,0 | 14 | 866,1 | 950,0 | 15 | 1 048,0 | 50 | 1 090,0 | 105 |
| 17.01.2013 15:08:37 | 12 | 865,0 | 10 | 865,1 | 8 | 866,0 | 950,0 | 15 | 1 048,0 | 50 | 1 090,0 | 105 |