RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2013 16:57:20 | 5 | 851,0 | 3 | 865,0 | 1 | 1 017,0 | 1 018,0 | 15 | 1 048,0 | 50 | 0,0 | 0 |
| 16.01.2013 16:57:20 | 5 | 851,0 | 3 | 865,0 | 1 | 1 017,0 | 1 018,0 | 15 | 1 048,0 | 50 | 0,0 | 0 |
| 16.01.2013 13:06:48 | 29 | 700,0 | 4 | 851,0 | 2 | 865,0 | 1 018,0 | 15 | 1 048,0 | 50 | 0,0 | 0 |
| 16.01.2013 12:56:27 | 29 | 700,0 | 4 | 851,0 | 2 | 865,0 | 1 018,0 | 15 | 1 048,0 | 50 | 1 055,0 | 105 |
| 16.01.2013 10:10:16 | 29 | 700,0 | 4 | 851,0 | 2 | 865,0 | 1 018,0 | 15 | 1 019,0 | 16 | 1 048,0 | 51 |
| 16.01.2013 10:10:16 | 29 | 700,0 | 4 | 851,0 | 2 | 865,0 | 1 018,0 | 15 | 1 019,0 | 16 | 1 048,0 | 51 |
| 16.01.2013 09:00:12 | 29 | 700,0 | 4 | 851,0 | 2 | 865,0 | 1 019,0 | 1 | 1 048,0 | 36 | 1 055,0 | 91 |
| 15.01.2013 17:05:12 | 5 | 851,0 | 3 | 865,0 | 1 | 900,0 | 1 020,0 | 55 | 1 048,0 | 90 | 1 055,0 | 145 |
| 15.01.2013 16:59:40 | 5 | 851,0 | 3 | 865,0 | 1 | 900,0 | 1 020,0 | 55 | 1 048,0 | 90 | 1 055,0 | 145 |
| 15.01.2013 16:59:40 | 5 | 851,0 | 3 | 865,0 | 1 | 900,0 | 1 020,0 | 55 | 1 048,0 | 90 | 1 055,0 | 145 |
| 15.01.2013 16:20:31 | 14 | 850,0 | 4 | 851,0 | 2 | 865,0 | 1 020,0 | 55 | 1 048,0 | 90 | 1 055,0 | 145 |
| 15.01.2013 16:20:31 | 14 | 850,0 | 4 | 851,0 | 2 | 865,0 | 1 020,0 | 55 | 1 048,0 | 90 | 1 055,0 | 145 |
| 15.01.2013 14:49:42 | 37 | 700,0 | 12 | 850,0 | 2 | 851,0 | 1 020,0 | 55 | 1 048,0 | 90 | 1 055,0 | 145 |
| 15.01.2013 14:49:42 | 37 | 700,0 | 12 | 850,0 | 2 | 851,0 | 1 020,0 | 55 | 1 048,0 | 90 | 1 055,0 | 145 |
| 15.01.2013 14:49:07 | 0 | 0,0 | 35 | 700,0 | 10 | 850,0 | 1 020,0 | 55 | 1 048,0 | 90 | 1 055,0 | 145 |
| 15.01.2013 12:58:59 | 37 | 700,0 | 12 | 845,0 | 10 | 850,0 | 1 020,0 | 55 | 1 048,0 | 90 | 1 055,0 | 145 |
| 15.01.2013 12:58:59 | 37 | 700,0 | 12 | 845,0 | 10 | 850,0 | 1 020,0 | 55 | 1 048,0 | 90 | 1 055,0 | 145 |
| 15.01.2013 12:58:59 | 37 | 700,0 | 12 | 845,0 | 10 | 850,0 | 1 020,0 | 55 | 1 054,9 | 90 | 1 055,0 | 145 |
| 15.01.2013 12:58:59 | 37 | 700,0 | 12 | 845,0 | 10 | 850,0 | 1 020,0 | 55 | 1 054,9 | 90 | 1 055,0 | 145 |
| 15.01.2013 11:07:48 | 37 | 700,0 | 12 | 845,0 | 10 | 850,0 | 1 054,9 | 35 | 1 055,0 | 90 | 0,0 | 0 |
| 15.01.2013 11:07:48 | 37 | 700,0 | 12 | 845,0 | 10 | 850,0 | 1 054,9 | 35 | 1 055,0 | 90 | 0,0 | 0 |
| 15.01.2013 09:00:14 | 0 | 0,0 | 27 | 700,0 | 2 | 845,0 | 1 054,9 | 35 | 1 055,0 | 90 | 0,0 | 0 |
| 14.01.2013 17:05:11 | 0 | 0,0 | 27 | 700,0 | 2 | 845,0 | 990,0 | 50 | 1 048,0 | 85 | 1 055,0 | 140 |
| 14.01.2013 14:51:26 | 0 | 0,0 | 27 | 700,0 | 2 | 845,0 | 990,0 | 50 | 1 048,0 | 85 | 1 055,0 | 140 |
| 14.01.2013 12:37:35 | 34 | 700,0 | 9 | 844,0 | 2 | 845,0 | 990,0 | 50 | 1 048,0 | 85 | 1 055,0 | 140 |
| 14.01.2013 12:37:35 | 34 | 700,0 | 9 | 844,0 | 2 | 845,0 | 990,0 | 50 | 1 048,0 | 85 | 1 055,0 | 140 |
| 14.01.2013 10:11:48 | 0 | 0,0 | 32 | 700,0 | 7 | 844,0 | 990,0 | 50 | 1 048,0 | 85 | 1 055,0 | 140 |
| 14.01.2013 10:11:48 | 0 | 0,0 | 32 | 700,0 | 7 | 844,0 | 990,0 | 50 | 1 048,0 | 85 | 1 055,0 | 140 |
| 14.01.2013 10:11:48 | 0 | 0,0 | 32 | 700,0 | 7 | 844,0 | 990,0 | 50 | 1 054,9 | 85 | 1 055,0 | 140 |
| 14.01.2013 10:11:48 | 0 | 0,0 | 32 | 700,0 | 7 | 844,0 | 990,0 | 50 | 1 054,9 | 85 | 1 055,0 | 140 |
| 14.01.2013 09:33:33 | 0 | 0,0 | 32 | 700,0 | 7 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 0,0 | 0 |
| 14.01.2013 09:00:12 | 0 | 0,0 | 0 | 0,0 | 7 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 0,0 | 0 |
| 11.01.2013 17:05:01 | 0 | 0,0 | 0 | 0,0 | 7 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 15:53:53 | 0 | 0,0 | 0 | 0,0 | 7 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 15:53:53 | 0 | 0,0 | 0 | 0,0 | 7 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 15:52:27 | 0 | 0,0 | 0 | 0,0 | 17 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 15:52:27 | 0 | 0,0 | 0 | 0,0 | 17 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 15:52:27 | 0 | 0,0 | 17 | 843,3 | 7 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 15:52:27 | 0 | 0,0 | 17 | 843,3 | 7 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 15:45:00 | 0 | 0,0 | 0 | 0,0 | 10 | 843,3 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 15:45:00 | 0 | 0,0 | 0 | 0,0 | 10 | 843,3 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 15:45:00 | 0 | 0,0 | 0 | 0,0 | 10 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 15:45:00 | 0 | 0,0 | 0 | 0,0 | 10 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 14:02:48 | 0 | 0,0 | 0 | 0,0 | 19 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 14:02:48 | 0 | 0,0 | 0 | 0,0 | 19 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 14:02:48 | 0 | 0,0 | 19 | 843,3 | 9 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 14:02:48 | 0 | 0,0 | 19 | 843,3 | 9 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 12:48:49 | 0 | 0,0 | 0 | 0,0 | 10 | 843,3 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 12:48:49 | 0 | 0,0 | 0 | 0,0 | 10 | 843,3 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 11.01.2013 12:41:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |