RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2013 16:42:35 | 0 | 0,0 | 0 | 0,0 | 15 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 16:42:35 | 0 | 0,0 | 0 | 0,0 | 15 | 844,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 16:42:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 16:42:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 16:35:53 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 16:35:53 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 16:35:18 | 0 | 0,0 | 35 | 720,1 | 10 | 725,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 16:35:18 | 0 | 0,0 | 35 | 720,1 | 10 | 725,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 16:35:18 | 0 | 0,0 | 35 | 720,1 | 10 | 725,1 | 1 048,0 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 16:35:18 | 0 | 0,0 | 35 | 720,1 | 10 | 725,1 | 1 048,0 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 16:35:00 | 0 | 0,0 | 35 | 720,1 | 10 | 725,1 | 1 047,9 | 2 | 1 048,0 | 37 | 1 055,0 | 92 |
| 09.01.2013 16:35:00 | 0 | 0,0 | 35 | 720,1 | 10 | 725,1 | 1 047,9 | 2 | 1 048,0 | 37 | 1 055,0 | 92 |
| 09.01.2013 16:25:23 | 0 | 0,0 | 35 | 720,1 | 10 | 725,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 14:44:24 | 44 | 720,1 | 19 | 725,0 | 10 | 725,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 14:44:24 | 44 | 720,1 | 19 | 725,0 | 10 | 725,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 12:31:53 | 0 | 0,0 | 34 | 720,1 | 9 | 725,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 12:31:53 | 0 | 0,0 | 34 | 720,1 | 9 | 725,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 12:09:38 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 09:21:30 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 09.01.2013 09:00:11 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 08.01.2013 17:04:52 | 28 | 134,9 | 27 | 720,1 | 2 | 1 054,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 08.01.2013 16:59:41 | 28 | 134,9 | 27 | 720,1 | 2 | 1 054,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 08.01.2013 16:59:41 | 28 | 134,9 | 27 | 720,1 | 2 | 1 054,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 08.01.2013 16:58:47 | 27 | 134,9 | 26 | 720,1 | 1 | 1 054,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 08.01.2013 16:58:47 | 27 | 134,9 | 26 | 720,1 | 1 | 1 054,0 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 08.01.2013 14:31:23 | 0 | 0,0 | 26 | 134,9 | 25 | 720,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 08.01.2013 09:00:12 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 07.01.2013 17:04:47 | 0 | 0,0 | 26 | 134,9 | 25 | 720,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 07.01.2013 13:22:30 | 0 | 0,0 | 26 | 134,9 | 25 | 720,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 07.01.2013 10:51:45 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 07.01.2013 10:51:45 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 1 054,9 | 35 | 1 055,0 | 90 | 1 097,0 | 110 |
| 07.01.2013 10:51:45 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 1 055,0 | 55 | 1 080,1 | 90 | 1 097,0 | 110 |
| 07.01.2013 10:51:45 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 1 055,0 | 55 | 1 080,1 | 90 | 1 097,0 | 110 |
| 07.01.2013 09:00:15 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 1 080,1 | 35 | 1 097,0 | 55 | 0,0 | 0 |
| 04.01.2013 17:05:10 | 0 | 0,0 | 27 | 720,1 | 2 | 720,2 | 1 080,1 | 35 | 1 097,0 | 55 | 0,0 | 0 |
| 04.01.2013 09:00:10 | 0 | 0,0 | 27 | 720,1 | 2 | 720,2 | 1 080,1 | 35 | 1 097,0 | 55 | 0,0 | 0 |
| 03.01.2013 17:05:17 | 0 | 0,0 | 27 | 720,1 | 2 | 720,2 | 1 080,1 | 35 | 1 097,0 | 55 | 0,0 | 0 |
| 03.01.2013 10:19:17 | 0 | 0,0 | 27 | 720,1 | 2 | 720,2 | 1 080,1 | 35 | 1 097,0 | 55 | 0,0 | 0 |
| 03.01.2013 10:19:17 | 0 | 0,0 | 27 | 720,1 | 2 | 720,2 | 1 080,1 | 35 | 1 097,0 | 55 | 0,0 | 0 |
| 03.01.2013 10:18:33 | 0 | 0,0 | 27 | 720,1 | 2 | 720,2 | 1 097,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2013 09:00:10 | 0 | 0,0 | 27 | 720,1 | 2 | 720,2 | 1 097,0 | 20 | 1 098,0 | 87 | 0,0 | 0 |
| 02.01.2013 17:05:11 | 0 | 0,0 | 27 | 720,1 | 2 | 720,2 | 1 097,0 | 20 | 1 098,0 | 87 | 0,0 | 0 |
| 02.01.2013 16:59:01 | 0 | 0,0 | 27 | 720,1 | 2 | 720,2 | 1 097,0 | 20 | 1 098,0 | 87 | 0,0 | 0 |
| 02.01.2013 16:59:01 | 0 | 0,0 | 27 | 720,1 | 2 | 720,2 | 1 097,0 | 20 | 1 098,0 | 87 | 0,0 | 0 |
| 02.01.2013 16:07:43 | 0 | 0,0 | 27 | 720,1 | 2 | 720,2 | 1 098,0 | 67 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 16:07:43 | 0 | 0,0 | 27 | 720,1 | 2 | 720,2 | 1 098,0 | 67 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 10:06:21 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 1 098,0 | 67 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 10:06:21 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 1 098,0 | 67 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 09:14:02 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 09:14:02 | 0 | 0,0 | 0 | 0,0 | 25 | 720,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |