RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2012 14:16:50 | 21 | 906,1 | 11 | 906,2 | 1 | 906,3 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 14:16:43 | 21 | 906,1 | 11 | 906,2 | 1 | 906,3 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 14:16:43 | 21 | 906,1 | 11 | 906,2 | 1 | 906,3 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 14:08:21 | 21 | 906,0 | 11 | 906,1 | 1 | 906,2 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:59:55 | 21 | 906,0 | 11 | 906,1 | 1 | 906,2 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:59:55 | 21 | 906,0 | 11 | 906,1 | 1 | 906,2 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:59:55 | 21 | 900,6 | 11 | 900,7 | 10 | 906,1 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:59:55 | 21 | 900,6 | 11 | 900,7 | 10 | 906,1 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:59:25 | 16 | 900,5 | 11 | 900,6 | 1 | 900,7 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:59:25 | 16 | 900,5 | 11 | 900,6 | 1 | 900,7 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:59:25 | 16 | 900,5 | 11 | 906,0 | 1 | 990,1 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:58:43 | 21 | 906,0 | 11 | 990,0 | 1 | 990,1 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:58:43 | 21 | 906,0 | 11 | 990,0 | 1 | 990,1 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:58:43 | 21 | 900,6 | 11 | 900,7 | 10 | 990,0 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:58:43 | 21 | 900,6 | 11 | 900,7 | 10 | 990,0 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:57:41 | 16 | 900,5 | 11 | 900,6 | 1 | 900,7 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:57:41 | 16 | 900,5 | 11 | 900,6 | 1 | 900,7 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:57:41 | 20 | 900,3 | 16 | 900,4 | 6 | 900,5 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:57:41 | 20 | 900,3 | 16 | 900,4 | 6 | 900,5 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 13:57:05 | 15 | 900,3 | 11 | 900,4 | 1 | 900,5 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 10:37:25 | 15 | 900,3 | 11 | 900,4 | 1 | 900,5 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 10:37:25 | 15 | 900,3 | 11 | 900,4 | 1 | 900,5 | 1 150,9 | 15 | 1 151,0 | 25 | 0,0 | 0 |
| 06.11.2012 09:40:21 | 15 | 900,3 | 11 | 900,4 | 1 | 900,5 | 1 151,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2012 09:01:59 | 15 | 900,3 | 11 | 900,4 | 1 | 900,5 | 1 151,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2012 09:01:59 | 15 | 900,3 | 11 | 900,4 | 1 | 900,5 | 1 151,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2012 09:00:15 | 10 | 900,2 | 5 | 900,3 | 1 | 900,4 | 1 151,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2012 17:05:16 | 10 | 900,2 | 5 | 900,3 | 1 | 900,4 | 990,0 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 05.11.2012 15:52:09 | 10 | 900,2 | 5 | 900,3 | 1 | 900,4 | 990,0 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 05.11.2012 15:42:21 | 10 | 900,2 | 5 | 900,3 | 1 | 900,4 | 990,0 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 05.11.2012 15:42:21 | 10 | 900,2 | 5 | 900,3 | 1 | 900,4 | 990,0 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 05.11.2012 15:42:21 | 30 | 840,0 | 10 | 900,2 | 5 | 900,3 | 990,0 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 05.11.2012 15:42:21 | 30 | 840,0 | 10 | 900,2 | 5 | 900,3 | 990,0 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 05.11.2012 09:56:46 | 26 | 840,0 | 6 | 900,2 | 1 | 900,3 | 990,0 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 05.11.2012 09:56:46 | 26 | 840,0 | 6 | 900,2 | 1 | 900,3 | 990,0 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 05.11.2012 09:00:11 | 26 | 840,0 | 6 | 900,2 | 1 | 900,3 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |
| 02.11.2012 17:05:10 | 26 | 840,0 | 6 | 900,2 | 1 | 900,3 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |
| 02.11.2012 09:00:14 | 26 | 840,0 | 6 | 900,2 | 1 | 900,3 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |
| 02.11.2012 08:50:14 | 26 | 840,0 | 6 | 900,2 | 1 | 900,3 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |
| 02.11.2012 08:50:14 | 26 | 840,0 | 6 | 900,2 | 1 | 900,3 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |
| 01.11.2012 17:05:11 | 21 | 906,1 | 11 | 906,2 | 1 | 906,3 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |
| 01.11.2012 16:08:27 | 21 | 906,1 | 11 | 906,2 | 1 | 906,3 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |
| 01.11.2012 16:08:27 | 21 | 906,1 | 11 | 906,2 | 1 | 906,3 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |
| 01.11.2012 16:08:04 | 16 | 900,2 | 11 | 906,1 | 1 | 906,2 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |
| 01.11.2012 14:37:08 | 21 | 906,0 | 11 | 906,1 | 1 | 906,2 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |
| 01.11.2012 14:36:34 | 21 | 906,0 | 11 | 906,1 | 1 | 906,2 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |
| 01.11.2012 14:36:34 | 21 | 906,0 | 11 | 906,1 | 1 | 906,2 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |
| 01.11.2012 14:36:34 | 21 | 906,0 | 11 | 906,1 | 1 | 999,1 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |
| 01.11.2012 14:36:20 | 13 | 906,1 | 3 | 999,0 | 1 | 999,1 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |
| 01.11.2012 14:35:21 | 13 | 906,0 | 3 | 999,0 | 1 | 999,1 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |
| 01.11.2012 14:35:21 | 13 | 906,0 | 3 | 999,0 | 1 | 999,1 | 1 050,0 | 20 | 1 151,0 | 30 | 1 152,0 | 40 |