RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2012 14:24:39 | 19 | 900,0 | 11 | 900,1 | 1 | 900,2 | 1 150,9 | 12 | 1 151,0 | 22 | 1 152,0 | 32 |
| 08.10.2012 14:24:39 | 19 | 900,0 | 11 | 900,1 | 1 | 900,2 | 1 150,9 | 12 | 1 151,0 | 22 | 1 152,0 | 32 |
| 08.10.2012 13:22:48 | 34 | 872,0 | 9 | 900,0 | 1 | 900,1 | 1 150,9 | 12 | 1 151,0 | 22 | 1 152,0 | 32 |
| 08.10.2012 13:22:48 | 34 | 872,0 | 9 | 900,0 | 1 | 900,1 | 1 150,9 | 12 | 1 151,0 | 22 | 1 152,0 | 32 |
| 08.10.2012 13:22:48 | 34 | 872,0 | 9 | 872,1 | 8 | 900,0 | 1 150,9 | 12 | 1 151,0 | 22 | 1 152,0 | 32 |
| 08.10.2012 13:22:48 | 34 | 872,0 | 9 | 872,1 | 8 | 900,0 | 1 150,9 | 12 | 1 151,0 | 22 | 1 152,0 | 32 |
| 08.10.2012 13:21:33 | 27 | 10,0 | 26 | 872,0 | 1 | 872,1 | 1 150,9 | 12 | 1 151,0 | 22 | 1 152,0 | 32 |
| 08.10.2012 13:21:33 | 27 | 10,0 | 26 | 872,0 | 1 | 872,1 | 1 150,9 | 12 | 1 151,0 | 22 | 1 152,0 | 32 |
| 08.10.2012 13:21:32 | 27 | 10,0 | 26 | 872,0 | 1 | 1 000,0 | 1 150,9 | 12 | 1 151,0 | 22 | 1 152,0 | 32 |
| 08.10.2012 13:21:32 | 27 | 10,0 | 26 | 872,0 | 1 | 1 000,0 | 1 150,9 | 12 | 1 151,0 | 22 | 1 152,0 | 32 |
| 08.10.2012 10:46:18 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 150,9 | 12 | 1 151,0 | 22 | 1 152,0 | 32 |
| 08.10.2012 10:41:35 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 150,9 | 12 | 1 151,0 | 22 | 1 152,0 | 32 |
| 08.10.2012 10:24:54 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 150,9 | 12 | 1 151,0 | 22 | 1 152,0 | 32 |
| 08.10.2012 10:24:54 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 150,9 | 12 | 1 151,0 | 22 | 1 152,0 | 32 |
| 08.10.2012 10:23:14 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |
| 08.10.2012 10:21:14 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |
| 08.10.2012 09:49:23 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |
| 08.10.2012 09:00:18 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |
| 05.10.2012 17:05:11 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |
| 05.10.2012 13:27:48 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |
| 05.10.2012 09:00:18 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |
| 04.10.2012 17:05:10 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 04.10.2012 09:02:24 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 04.10.2012 09:00:22 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 03.10.2012 17:05:10 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 03.10.2012 09:46:06 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 03.10.2012 09:46:06 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 03.10.2012 09:46:06 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 097,0 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 03.10.2012 09:46:06 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 097,0 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 03.10.2012 09:45:55 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 096,9 | 1 | 1 097,0 | 16 | 1 151,0 | 26 |
| 03.10.2012 09:45:55 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 096,9 | 1 | 1 097,0 | 16 | 1 151,0 | 26 |
| 03.10.2012 09:44:23 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 03.10.2012 09:44:23 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 03.10.2012 09:44:23 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 099,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 03.10.2012 09:44:05 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 099,9 | 15 | 1 100,0 | 24 | 1 151,0 | 34 |
| 03.10.2012 09:44:05 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 099,9 | 15 | 1 100,0 | 24 | 1 151,0 | 34 |
| 03.10.2012 09:00:23 | 36 | 10,0 | 35 | 872,0 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 17:05:11 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 16:17:37 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 16:17:37 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 16:17:37 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 097,0 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 16:17:37 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 097,0 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 16:17:23 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 096,9 | 3 | 1 097,0 | 18 | 1 151,0 | 28 |
| 02.10.2012 16:17:23 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 096,9 | 3 | 1 097,0 | 18 | 1 151,0 | 28 |
| 02.10.2012 16:09:09 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 12:09:11 | 53 | 872,1 | 40 | 872,2 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:52:50 | 53 | 872,1 | 40 | 872,2 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:51:46 | 53 | 872,0 | 23 | 872,1 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:41:58 | 37 | 872,1 | 24 | 906,0 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:41:58 | 37 | 872,1 | 24 | 906,0 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |