RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2012 16:17:37 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 16:17:37 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 16:17:37 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 097,0 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 16:17:37 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 097,0 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 16:17:23 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 096,9 | 3 | 1 097,0 | 18 | 1 151,0 | 28 |
| 02.10.2012 16:17:23 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 096,9 | 3 | 1 097,0 | 18 | 1 151,0 | 28 |
| 02.10.2012 16:09:09 | 41 | 10,0 | 40 | 872,2 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 12:09:11 | 53 | 872,1 | 40 | 872,2 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:52:50 | 53 | 872,1 | 40 | 872,2 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:51:46 | 53 | 872,0 | 23 | 872,1 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:41:58 | 37 | 872,1 | 24 | 906,0 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:41:58 | 37 | 872,1 | 24 | 906,0 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:34:15 | 28 | 872,1 | 15 | 872,2 | 1 | 872,3 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:34:15 | 28 | 872,1 | 15 | 872,2 | 1 | 872,3 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:30:26 | 44 | 872,0 | 14 | 872,1 | 1 | 872,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:09:39 | 44 | 872,0 | 14 | 872,1 | 1 | 872,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:09:39 | 44 | 872,0 | 14 | 872,1 | 1 | 872,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:04:24 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:04:24 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:04:24 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 109,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:03:26 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 109,9 | 15 | 1 110,0 | 25 | 1 151,0 | 35 |
| 02.10.2012 11:03:26 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 109,9 | 15 | 1 110,0 | 25 | 1 151,0 | 35 |
| 02.10.2012 11:02:58 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:02:58 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:02:58 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 119,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:02:34 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 119,9 | 15 | 1 120,0 | 25 | 1 151,0 | 35 |
| 02.10.2012 11:02:34 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 119,9 | 15 | 1 120,0 | 25 | 1 151,0 | 35 |
| 02.10.2012 11:01:56 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:01:56 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:01:56 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 129,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:01:35 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 129,9 | 15 | 1 130,0 | 25 | 1 151,0 | 35 |
| 02.10.2012 11:01:35 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 129,9 | 15 | 1 130,0 | 25 | 1 151,0 | 35 |
| 02.10.2012 11:00:08 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:00:08 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 11:00:08 | 32 | 10,0 | 31 | 872,0 | 1 | 872,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:54:07 | 35 | 872,0 | 5 | 872,1 | 1 | 872,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:54:07 | 35 | 872,0 | 5 | 872,1 | 1 | 872,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:52:38 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:52:38 | 32 | 10,0 | 31 | 872,0 | 1 | 872,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:52:38 | 32 | 10,0 | 31 | 872,0 | 1 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:52:38 | 32 | 10,0 | 31 | 872,0 | 1 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:52:06 | 41 | 10,0 | 40 | 872,0 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:50:56 | 42 | 872,0 | 12 | 900,1 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:50:56 | 42 | 872,0 | 12 | 900,1 | 10 | 1 000,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:49:44 | 33 | 872,0 | 3 | 900,1 | 1 | 900,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:49:44 | 33 | 872,0 | 3 | 900,1 | 1 | 900,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:49:44 | 33 | 872,0 | 3 | 900,1 | 1 | 950,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:48:42 | 12 | 900,1 | 10 | 950,0 | 1 | 950,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:48:42 | 12 | 900,1 | 10 | 950,0 | 1 | 950,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 02.10.2012 10:48:21 | 33 | 872,0 | 3 | 900,1 | 1 | 900,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |