RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2012 16:46:46 | 10 | 931,1 | 5 | 931,3 | 1 | 931,4 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 16:46:46 | 10 | 931,1 | 5 | 931,3 | 1 | 931,4 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 14:02:42 | 26 | 906,8 | 6 | 931,1 | 1 | 931,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 14:02:42 | 26 | 906,8 | 6 | 931,1 | 1 | 931,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 14:02:03 | 16 | 906,7 | 6 | 931,1 | 1 | 931,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 13:53:42 | 16 | 906,7 | 6 | 931,1 | 1 | 931,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 12:37:43 | 26 | 906,6 | 6 | 931,1 | 1 | 931,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 12:37:01 | 11 | 906,5 | 6 | 931,1 | 1 | 931,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 12:36:54 | 11 | 931,0 | 6 | 931,1 | 1 | 931,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 12:03:21 | 11 | 931,0 | 6 | 931,1 | 1 | 931,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:50:02 | 11 | 931,0 | 6 | 931,1 | 1 | 931,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:48:53 | 16 | 931,0 | 6 | 931,1 | 1 | 931,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:48:53 | 16 | 931,0 | 6 | 931,1 | 1 | 931,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:48:53 | 21 | 906,8 | 16 | 931,0 | 6 | 931,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:48:53 | 21 | 906,8 | 16 | 931,0 | 6 | 931,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:46:26 | 16 | 906,8 | 11 | 931,0 | 1 | 931,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:46:26 | 16 | 906,8 | 11 | 931,0 | 1 | 931,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:46:25 | 11 | 906,9 | 6 | 907,0 | 5 | 931,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:46:25 | 11 | 906,9 | 6 | 907,0 | 5 | 931,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:46:03 | 11 | 906,8 | 6 | 906,9 | 1 | 907,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:46:03 | 11 | 906,8 | 6 | 906,9 | 1 | 907,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:46:03 | 11 | 906,8 | 6 | 931,0 | 1 | 950,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:45:36 | 11 | 931,0 | 6 | 950,0 | 1 | 950,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:45:36 | 11 | 931,0 | 6 | 950,0 | 1 | 950,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:45:36 | 11 | 906,9 | 6 | 907,0 | 5 | 950,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:45:36 | 11 | 906,9 | 6 | 907,0 | 5 | 950,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:44:04 | 11 | 906,8 | 6 | 906,9 | 1 | 907,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:44:04 | 11 | 906,8 | 6 | 906,9 | 1 | 907,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:44:04 | 11 | 906,8 | 6 | 910,1 | 1 | 910,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:43:32 | 11 | 910,0 | 6 | 910,1 | 1 | 910,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:43:32 | 11 | 910,0 | 6 | 910,1 | 1 | 910,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:43:32 | 11 | 906,9 | 6 | 907,0 | 5 | 910,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:43:32 | 11 | 906,9 | 6 | 907,0 | 5 | 910,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:43:03 | 11 | 906,8 | 6 | 906,9 | 1 | 907,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:43:03 | 11 | 906,8 | 6 | 906,9 | 1 | 907,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:43:02 | 11 | 906,8 | 6 | 906,9 | 1 | 950,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:42:13 | 7 | 906,9 | 2 | 950,0 | 1 | 950,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:42:13 | 7 | 906,9 | 2 | 950,0 | 1 | 950,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:40:31 | 11 | 906,8 | 6 | 906,9 | 1 | 907,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:40:31 | 11 | 906,8 | 6 | 906,9 | 1 | 907,0 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:40:31 | 11 | 906,6 | 6 | 906,7 | 5 | 906,8 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 11:40:31 | 11 | 906,6 | 6 | 906,7 | 5 | 906,8 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 10:55:10 | 11 | 906,5 | 6 | 906,6 | 1 | 906,7 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 10:55:10 | 11 | 906,5 | 6 | 906,6 | 1 | 906,7 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 01.10.2012 10:27:30 | 11 | 906,5 | 6 | 906,6 | 1 | 906,7 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |
| 01.10.2012 10:15:29 | 11 | 906,5 | 6 | 906,6 | 1 | 906,7 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |
| 01.10.2012 09:49:55 | 11 | 906,5 | 6 | 906,6 | 1 | 906,7 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |
| 01.10.2012 09:49:55 | 11 | 906,5 | 6 | 906,6 | 1 | 906,7 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |
| 01.10.2012 09:49:54 | 11 | 906,5 | 6 | 906,8 | 1 | 906,9 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |
| 01.10.2012 09:42:17 | 9 | 906,7 | 6 | 906,8 | 1 | 906,9 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |