RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2012 09:19:54 | 82 | 852,0 | 62 | 872,0 | 2 | 872,1 | 1 090,0 | 18 | 1 127,9 | 34 | 1 128,0 | 44 |
| 20.09.2012 09:19:54 | 82 | 852,0 | 62 | 872,0 | 2 | 872,1 | 1 090,0 | 18 | 1 127,9 | 34 | 1 128,0 | 44 |
| 20.09.2012 09:19:54 | 41 | 852,0 | 31 | 872,0 | 1 | 872,1 | 1 090,0 | 9 | 1 139,8 | 19 | 1 139,9 | 35 |
| 20.09.2012 09:19:54 | 41 | 852,0 | 31 | 872,0 | 1 | 872,1 | 1 090,0 | 9 | 1 139,8 | 19 | 1 139,9 | 35 |
| 20.09.2012 09:19:54 | 41 | 852,0 | 31 | 872,0 | 1 | 1 050,0 | 1 090,0 | 9 | 1 139,8 | 19 | 1 139,9 | 35 |
| 20.09.2012 09:19:54 | 41 | 852,0 | 31 | 872,0 | 1 | 1 050,0 | 1 090,0 | 9 | 1 139,8 | 19 | 1 139,9 | 35 |
| 20.09.2012 09:19:54 | 41 | 852,0 | 31 | 872,0 | 1 | 1 050,0 | 1 139,8 | 10 | 1 139,9 | 26 | 1 140,0 | 33 |
| 20.09.2012 09:19:54 | 41 | 852,0 | 31 | 872,0 | 1 | 1 050,0 | 1 139,8 | 10 | 1 139,9 | 26 | 1 140,0 | 33 |
| 20.09.2012 09:19:54 | 41 | 852,0 | 31 | 872,0 | 1 | 1 050,0 | 1 139,8 | 10 | 1 139,9 | 26 | 1 140,0 | 33 |
| 20.09.2012 09:00:20 | 32 | 872,0 | 2 | 1 050,0 | 1 | 1 090,0 | 1 139,8 | 10 | 1 139,9 | 26 | 1 140,0 | 33 |
| 19.09.2012 17:05:10 | 12 | 852,0 | 2 | 1 050,0 | 1 | 1 090,0 | 1 139,8 | 10 | 1 139,9 | 26 | 1 140,0 | 33 |
| 19.09.2012 16:27:32 | 12 | 852,0 | 2 | 1 050,0 | 1 | 1 090,0 | 1 139,8 | 10 | 1 139,9 | 26 | 1 140,0 | 33 |
| 19.09.2012 12:46:32 | 12 | 852,0 | 2 | 1 050,0 | 1 | 1 090,0 | 1 139,8 | 10 | 1 139,9 | 26 | 1 140,0 | 33 |
| 19.09.2012 12:46:32 | 12 | 852,0 | 2 | 1 050,0 | 1 | 1 090,0 | 1 139,8 | 10 | 1 139,9 | 26 | 1 140,0 | 33 |
| 19.09.2012 12:46:32 | 12 | 852,0 | 2 | 1 050,0 | 1 | 1 090,0 | 1 140,0 | 7 | 1 150,8 | 17 | 1 150,9 | 33 |
| 19.09.2012 12:46:32 | 12 | 852,0 | 2 | 1 050,0 | 1 | 1 090,0 | 1 140,0 | 7 | 1 150,8 | 17 | 1 150,9 | 33 |
| 19.09.2012 10:04:16 | 12 | 852,0 | 2 | 1 050,0 | 1 | 1 090,0 | 1 150,8 | 10 | 1 150,9 | 26 | 1 151,0 | 36 |
| 19.09.2012 09:01:47 | 14 | 851,0 | 2 | 1 050,0 | 1 | 1 090,0 | 1 150,8 | 10 | 1 150,9 | 26 | 1 151,0 | 36 |
| 19.09.2012 09:00:20 | 14 | 851,0 | 2 | 1 050,0 | 1 | 1 090,0 | 1 150,8 | 10 | 1 150,9 | 26 | 1 151,0 | 36 |
| 18.09.2012 17:05:11 | 14 | 851,0 | 2 | 1 050,0 | 1 | 1 090,0 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 18.09.2012 09:50:22 | 14 | 851,0 | 2 | 1 050,0 | 1 | 1 090,0 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 18.09.2012 09:00:17 | 14 | 851,0 | 2 | 1 050,0 | 1 | 1 090,0 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 17.09.2012 17:05:11 | 12 | 800,9 | 2 | 1 050,0 | 1 | 1 090,0 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 17.09.2012 16:38:40 | 12 | 800,9 | 2 | 1 050,0 | 1 | 1 090,0 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 17.09.2012 16:38:40 | 12 | 800,9 | 2 | 1 050,0 | 1 | 1 090,0 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 17.09.2012 16:38:39 | 12 | 800,9 | 2 | 801,0 | 1 | 1 090,0 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 17.09.2012 16:38:39 | 12 | 800,9 | 2 | 801,0 | 1 | 1 090,0 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 17.09.2012 16:37:07 | 41 | 800,4 | 11 | 800,9 | 1 | 801,0 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 17.09.2012 16:37:07 | 41 | 800,4 | 11 | 800,9 | 1 | 801,0 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 17.09.2012 16:35:03 | 32 | 10,0 | 31 | 800,4 | 1 | 800,5 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 17.09.2012 16:35:03 | 32 | 10,0 | 31 | 800,4 | 1 | 800,5 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 17.09.2012 16:35:03 | 32 | 10,0 | 31 | 800,4 | 1 | 890,1 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 17.09.2012 11:20:11 | 32 | 800,4 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 17.09.2012 11:20:11 | 32 | 800,4 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 10 | 1 151,0 | 20 | 1 152,0 | 30 |
| 17.09.2012 09:00:20 | 32 | 800,4 | 2 | 890,0 | 1 | 890,1 | 1 151,0 | 10 | 1 152,0 | 20 | 0,0 | 0 |
| 14.09.2012 17:05:11 | 32 | 800,4 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 14.09.2012 16:58:21 | 32 | 800,4 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 14.09.2012 09:04:06 | 10 | 800,5 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 14.09.2012 09:04:06 | 10 | 800,5 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 14.09.2012 09:00:22 | 32 | 800,4 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 13.09.2012 17:05:10 | 10 | 800,5 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 13.09.2012 11:05:11 | 10 | 800,5 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 13.09.2012 09:23:25 | 10 | 800,5 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 13.09.2012 09:23:25 | 10 | 800,5 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 13.09.2012 09:22:03 | 32 | 800,4 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 13.09.2012 09:00:21 | 32 | 800,4 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 12.09.2012 17:05:11 | 32 | 800,4 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 12.09.2012 16:59:29 | 32 | 800,4 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 12.09.2012 16:59:29 | 32 | 800,4 | 2 | 890,0 | 1 | 890,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |
| 12.09.2012 16:59:29 | 32 | 800,4 | 2 | 890,0 | 1 | 891,2 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 35 |