RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2012 09:00:18 | 30 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 21.08.2012 16:28:20 | 30 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 21.08.2012 09:00:20 | 30 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 20.08.2012 12:59:18 | 30 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 20.08.2012 09:28:16 | 30 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 20.08.2012 09:28:16 | 30 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 20.08.2012 09:00:17 | 30 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 151,0 | 10 | 1 152,0 | 27 | 0,0 | 0 |
| 17.08.2012 09:00:19 | 30 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 16.08.2012 12:49:46 | 30 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 16.08.2012 09:00:21 | 30 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 15.08.2012 10:23:13 | 30 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 15.08.2012 10:22:27 | 4 | 601,0 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 15.08.2012 09:00:19 | 30 | 800,4 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 14.08.2012 09:41:32 | 30 | 800,4 | 2 | 999,0 | 1 | 999,1 | 1 099,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 14.08.2012 09:41:32 | 30 | 800,4 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 14.08.2012 09:41:32 | 30 | 800,4 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 14.08.2012 09:40:46 | 30 | 800,4 | 2 | 999,0 | 1 | 999,1 | 1 099,9 | 15 | 1 100,0 | 25 | 1 151,0 | 35 |
| 14.08.2012 09:40:46 | 30 | 800,4 | 2 | 999,0 | 1 | 999,1 | 1 099,9 | 15 | 1 100,0 | 25 | 1 151,0 | 35 |
| 14.08.2012 09:40:07 | 30 | 800,4 | 2 | 999,0 | 1 | 999,1 | 1 139,8 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 14.08.2012 09:40:07 | 30 | 800,4 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 14.08.2012 09:40:07 | 30 | 800,4 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 14.08.2012 09:39:17 | 30 | 800,4 | 2 | 999,0 | 1 | 999,1 | 1 139,8 | 15 | 1 139,9 | 25 | 1 151,0 | 35 |
| 14.08.2012 09:39:17 | 30 | 800,4 | 2 | 999,0 | 1 | 999,1 | 1 139,8 | 15 | 1 139,9 | 25 | 1 151,0 | 35 |
| 14.08.2012 09:00:22 | 30 | 800,4 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 13.08.2012 16:50:44 | 30 | 800,4 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 13.08.2012 16:49:31 | 15 | 800,3 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 13.08.2012 16:35:21 | 15 | 800,3 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 13.08.2012 15:30:49 | 29 | 800,2 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 13.08.2012 15:30:49 | 29 | 800,2 | 2 | 999,0 | 1 | 999,1 | 1 150,9 | 15 | 1 151,0 | 25 | 1 152,0 | 42 |
| 13.08.2012 15:30:49 | 29 | 800,2 | 2 | 999,0 | 1 | 999,1 | 1 151,0 | 10 | 1 151,9 | 25 | 1 152,0 | 42 |
| 13.08.2012 15:30:49 | 29 | 800,2 | 2 | 999,0 | 1 | 999,1 | 1 151,0 | 10 | 1 151,9 | 25 | 1 152,0 | 42 |
| 13.08.2012 09:00:17 | 29 | 800,2 | 2 | 999,0 | 1 | 999,1 | 1 151,9 | 15 | 1 152,0 | 32 | 0,0 | 0 |
| 10.08.2012 13:55:08 | 29 | 800,2 | 2 | 999,0 | 1 | 999,1 | 1 151,9 | 15 | 1 152,0 | 32 | 0,0 | 0 |
| 10.08.2012 13:54:43 | 13 | 800,1 | 2 | 999,0 | 1 | 999,1 | 1 151,9 | 15 | 1 152,0 | 32 | 0,0 | 0 |
| 10.08.2012 10:19:27 | 13 | 800,1 | 2 | 999,0 | 1 | 999,1 | 1 151,9 | 15 | 1 152,0 | 32 | 0,0 | 0 |
| 10.08.2012 10:19:27 | 13 | 800,1 | 2 | 999,0 | 1 | 999,1 | 1 151,9 | 15 | 1 152,0 | 32 | 0,0 | 0 |
| 10.08.2012 09:00:24 | 29 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 151,9 | 15 | 1 152,0 | 32 | 0,0 | 0 |
| 09.08.2012 12:06:22 | 29 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 151,9 | 15 | 1 152,0 | 32 | 0,0 | 0 |
| 09.08.2012 12:06:22 | 29 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 151,9 | 15 | 1 152,0 | 32 | 0,0 | 0 |
| 09.08.2012 11:49:11 | 30 | 601,0 | 28 | 800,0 | 1 | 999,0 | 1 151,9 | 15 | 1 152,0 | 32 | 0,0 | 0 |
| 09.08.2012 11:49:11 | 30 | 601,0 | 28 | 800,0 | 1 | 999,0 | 1 151,9 | 15 | 1 152,0 | 32 | 0,0 | 0 |
| 09.08.2012 09:48:27 | 30 | 601,0 | 28 | 800,0 | 1 | 999,0 | 1 152,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2012 09:00:20 | 30 | 800,0 | 3 | 866,7 | 1 | 999,0 | 1 152,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:30:29 | 30 | 800,0 | 3 | 866,7 | 1 | 999,0 | 1 152,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:30:29 | 30 | 800,0 | 3 | 866,7 | 1 | 999,0 | 1 152,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:25:34 | 30 | 800,0 | 3 | 866,7 | 1 | 999,0 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:23:36 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:23:36 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:23:36 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:23:36 | 30 | 800,0 | 3 | 800,1 | 1 | 999,0 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |