RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2012 12:06:22 | 29 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 151,9 | 15 | 1 152,0 | 32 | 0,0 | 0 |
| 09.08.2012 12:06:22 | 29 | 800,0 | 2 | 999,0 | 1 | 999,1 | 1 151,9 | 15 | 1 152,0 | 32 | 0,0 | 0 |
| 09.08.2012 11:49:11 | 30 | 601,0 | 28 | 800,0 | 1 | 999,0 | 1 151,9 | 15 | 1 152,0 | 32 | 0,0 | 0 |
| 09.08.2012 11:49:11 | 30 | 601,0 | 28 | 800,0 | 1 | 999,0 | 1 151,9 | 15 | 1 152,0 | 32 | 0,0 | 0 |
| 09.08.2012 09:48:27 | 30 | 601,0 | 28 | 800,0 | 1 | 999,0 | 1 152,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2012 09:00:20 | 30 | 800,0 | 3 | 866,7 | 1 | 999,0 | 1 152,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:30:29 | 30 | 800,0 | 3 | 866,7 | 1 | 999,0 | 1 152,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:30:29 | 30 | 800,0 | 3 | 866,7 | 1 | 999,0 | 1 152,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:25:34 | 30 | 800,0 | 3 | 866,7 | 1 | 999,0 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:23:36 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:23:36 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:23:36 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:23:36 | 30 | 800,0 | 3 | 800,1 | 1 | 999,0 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:23:36 | 30 | 800,0 | 3 | 800,1 | 1 | 999,0 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:23:36 | 30 | 800,0 | 3 | 866,7 | 1 | 999,0 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 16:23:36 | 30 | 800,0 | 3 | 866,7 | 1 | 999,0 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 12:13:30 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 999,0 | 21 | 1 152,0 | 28 | 0,0 | 0 |
| 08.08.2012 12:13:30 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 999,0 | 21 | 1 152,0 | 28 | 0,0 | 0 |
| 08.08.2012 12:13:01 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 12:13:01 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2012 09:12:44 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 1 045,0 | 21 | 1 152,0 | 28 | 0,0 | 0 |
| 08.08.2012 09:12:44 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 1 045,0 | 21 | 1 152,0 | 28 | 0,0 | 0 |
| 08.08.2012 09:00:19 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 1 152,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 17:20:13 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 17:20:12 | 30 | 10,0 | 29 | 800,0 | 2 | 800,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 15:25:27 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 15:22:46 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 15:17:04 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 15:15:24 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 15:01:27 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 14:42:12 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 14:38:20 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 14:32:26 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 14:24:05 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 14:20:36 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 14:14:43 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 14:13:24 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 14:05:19 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 11:23:32 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 11:23:32 | 8 | 800,1 | 5 | 866,7 | 3 | 866,8 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 10:37:36 | 33 | 800,0 | 6 | 800,1 | 3 | 800,2 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 10:37:36 | 33 | 800,0 | 6 | 800,1 | 3 | 800,2 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 10:20:36 | 31 | 10,0 | 30 | 800,0 | 3 | 800,1 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 10:20:36 | 31 | 10,0 | 30 | 800,0 | 3 | 800,1 | 1 045,0 | 21 | 1 198,8 | 31 | 0,0 | 0 |
| 07.08.2012 09:19:49 | 31 | 10,0 | 30 | 800,0 | 3 | 800,1 | 1 198,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 09:19:49 | 31 | 10,0 | 30 | 800,0 | 3 | 800,1 | 1 198,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2012 09:00:18 | 31 | 10,0 | 30 | 800,0 | 3 | 800,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2012 14:22:02 | 31 | 10,0 | 30 | 800,0 | 3 | 800,1 | 1 075,0 | 21 | 1 198,0 | 35 | 0,0 | 0 |
| 06.08.2012 14:22:02 | 31 | 10,0 | 30 | 800,0 | 3 | 800,1 | 1 075,0 | 21 | 1 198,0 | 35 | 0,0 | 0 |
| 06.08.2012 11:50:10 | 31 | 10,0 | 30 | 800,0 | 3 | 800,1 | 1 198,0 | 14 | 0,0 | 0 | 0,0 | 0 |