RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 14:43:58 | 35 | 870,0 | 15 | 870,1 | 5 | 870,2 | 1 085,0 | 16 | 1 198,9 | 31 | 0,0 | 0 |
| 04.04.2012 14:43:58 | 35 | 870,0 | 15 | 870,1 | 5 | 870,2 | 1 085,0 | 16 | 1 198,9 | 31 | 0,0 | 0 |
| 04.04.2012 14:42:23 | 0 | 0,0 | 25 | 870,0 | 5 | 870,1 | 1 085,0 | 16 | 1 198,9 | 31 | 0,0 | 0 |
| 04.04.2012 14:42:23 | 0 | 0,0 | 25 | 870,0 | 5 | 870,1 | 1 085,0 | 16 | 1 198,9 | 31 | 0,0 | 0 |
| 04.04.2012 14:42:22 | 0 | 0,0 | 25 | 870,0 | 5 | 870,1 | 1 085,0 | 16 | 1 301,9 | 31 | 0,0 | 0 |
| 04.04.2012 14:42:22 | 0 | 0,0 | 25 | 870,0 | 5 | 870,1 | 1 085,0 | 16 | 1 301,9 | 31 | 0,0 | 0 |
| 04.04.2012 09:00:18 | 0 | 0,0 | 25 | 870,0 | 5 | 870,1 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2012 16:50:09 | 30 | 870,0 | 10 | 870,2 | 5 | 870,3 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2012 09:19:13 | 30 | 870,0 | 10 | 870,2 | 5 | 870,3 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2012 09:19:13 | 30 | 870,0 | 10 | 870,2 | 5 | 870,3 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2012 09:00:18 | 0 | 0,0 | 25 | 870,0 | 5 | 870,1 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 11:21:20 | 30 | 870,0 | 10 | 870,1 | 5 | 870,2 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 11:21:20 | 30 | 870,0 | 10 | 870,1 | 5 | 870,2 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 11:21:20 | 30 | 870,0 | 10 | 870,2 | 5 | 870,3 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 11:21:20 | 30 | 870,0 | 10 | 870,2 | 5 | 870,3 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 10:56:34 | 0 | 0,0 | 25 | 870,0 | 5 | 870,1 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 10:56:34 | 0 | 0,0 | 25 | 870,0 | 5 | 870,1 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 10:56:34 | 0 | 0,0 | 25 | 870,0 | 5 | 870,3 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 09:20:23 | 30 | 870,0 | 10 | 870,1 | 5 | 870,2 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 09:20:23 | 30 | 870,0 | 10 | 870,1 | 5 | 870,2 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 09:20:23 | 30 | 870,0 | 10 | 870,2 | 5 | 870,3 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 09:20:23 | 30 | 870,0 | 10 | 870,2 | 5 | 870,3 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 09:00:16 | 0 | 0,0 | 25 | 870,0 | 5 | 870,1 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 17:21:27 | 0 | 0,0 | 0 | 0,0 | 5 | 868,1 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 17:21:27 | 0 | 0,0 | 0 | 0,0 | 5 | 868,1 | 1 301,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 17:00:23 | 0 | 0,0 | 25 | 868,0 | 5 | 868,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 17:00:23 | 0 | 0,0 | 25 | 868,0 | 5 | 868,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 16:41:44 | 29 | 868,0 | 9 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 16:41:44 | 29 | 868,0 | 9 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 16:12:41 | 0 | 0,0 | 25 | 868,0 | 5 | 868,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 16:12:41 | 0 | 0,0 | 25 | 868,0 | 5 | 868,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 16:12:41 | 0 | 0,0 | 25 | 868,0 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 14:39:25 | 29 | 868,0 | 9 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 14:35:36 | 29 | 868,0 | 9 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 14:32:43 | 29 | 868,0 | 9 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 14:19:49 | 29 | 868,0 | 9 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 13:07:35 | 29 | 868,0 | 9 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 13:05:58 | 29 | 868,0 | 9 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 11:53:33 | 29 | 868,0 | 9 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 09:16:59 | 29 | 868,0 | 9 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 09:16:59 | 29 | 868,0 | 9 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 30.03.2012 09:00:18 | 0 | 0,0 | 25 | 868,0 | 5 | 868,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 29.03.2012 16:35:04 | 0 | 0,0 | 25 | 868,0 | 5 | 868,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 29.03.2012 16:35:04 | 0 | 0,0 | 25 | 868,0 | 5 | 868,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 29.03.2012 16:35:04 | 0 | 0,0 | 25 | 868,0 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 29.03.2012 09:23:08 | 30 | 868,0 | 10 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 29.03.2012 09:23:08 | 30 | 868,0 | 10 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 29.03.2012 09:00:23 | 0 | 0,0 | 25 | 868,0 | 5 | 868,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 28.03.2012 16:58:04 | 0 | 0,0 | 25 | 868,0 | 5 | 868,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 28.03.2012 16:58:04 | 0 | 0,0 | 25 | 868,0 | 5 | 868,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |