RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2012 09:13:58 | 30 | 868,0 | 10 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 27.03.2012 09:13:58 | 30 | 868,0 | 10 | 868,2 | 5 | 868,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 27.03.2012 09:00:18 | 0 | 0,0 | 25 | 868,0 | 5 | 868,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 26.03.2012 16:59:29 | 30 | 868,0 | 10 | 902,0 | 5 | 902,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 26.03.2012 16:59:29 | 30 | 868,0 | 10 | 902,0 | 5 | 902,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 26.03.2012 16:59:29 | 30 | 868,0 | 10 | 902,0 | 5 | 902,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 26.03.2012 16:41:40 | 15 | 902,0 | 10 | 902,2 | 5 | 902,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 26.03.2012 16:37:40 | 15 | 902,0 | 10 | 902,2 | 5 | 902,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 26.03.2012 16:37:27 | 15 | 902,0 | 10 | 902,2 | 5 | 902,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 26.03.2012 16:37:27 | 15 | 902,0 | 10 | 902,2 | 5 | 902,3 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 26.03.2012 12:53:46 | 15 | 901,4 | 10 | 902,0 | 5 | 902,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 26.03.2012 12:53:46 | 15 | 901,4 | 10 | 902,0 | 5 | 902,1 | 1 085,0 | 10 | 1 198,9 | 25 | 1 199,0 | 40 |
| 26.03.2012 10:58:32 | 15 | 901,4 | 10 | 902,0 | 5 | 902,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 26.03.2012 10:56:15 | 15 | 901,4 | 10 | 902,0 | 5 | 902,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 26.03.2012 10:51:57 | 15 | 901,4 | 10 | 902,0 | 5 | 902,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 26.03.2012 10:48:43 | 15 | 901,4 | 10 | 902,0 | 5 | 902,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 26.03.2012 10:40:19 | 15 | 901,4 | 10 | 902,0 | 5 | 902,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 26.03.2012 10:40:19 | 15 | 901,4 | 10 | 902,0 | 5 | 902,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 26.03.2012 10:40:18 | 15 | 901,4 | 10 | 901,5 | 5 | 902,0 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 26.03.2012 10:40:18 | 15 | 901,4 | 10 | 901,5 | 5 | 902,0 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 26.03.2012 09:23:46 | 12 | 901,2 | 10 | 901,4 | 5 | 901,5 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 26.03.2012 09:23:46 | 12 | 901,2 | 10 | 901,4 | 5 | 901,5 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 26.03.2012 09:00:19 | 27 | 868,0 | 7 | 901,2 | 5 | 901,3 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 23.03.2012 17:20:58 | 27 | 868,0 | 7 | 901,2 | 5 | 901,3 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 17:20:58 | 27 | 868,0 | 7 | 901,2 | 5 | 901,3 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 12:49:43 | 20 | 901,3 | 10 | 901,4 | 5 | 901,5 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 11:21:41 | 20 | 901,3 | 10 | 901,4 | 5 | 901,5 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 11:16:46 | 20 | 901,3 | 10 | 901,4 | 5 | 901,5 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 10:16:27 | 20 | 901,3 | 10 | 901,4 | 5 | 901,5 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 09:59:49 | 20 | 901,3 | 10 | 901,4 | 5 | 901,5 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 09:56:36 | 20 | 901,3 | 10 | 901,4 | 5 | 901,5 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 09:50:41 | 20 | 901,3 | 10 | 901,4 | 5 | 901,5 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 09:48:12 | 20 | 901,3 | 10 | 901,4 | 5 | 901,5 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 09:47:20 | 20 | 901,3 | 10 | 901,4 | 5 | 901,5 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 09:41:55 | 20 | 901,3 | 10 | 901,4 | 5 | 901,5 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 09:37:02 | 20 | 901,3 | 10 | 901,4 | 5 | 901,5 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 09:35:30 | 20 | 901,3 | 10 | 901,4 | 5 | 901,5 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 09:21:17 | 20 | 901,3 | 10 | 901,4 | 5 | 901,5 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 09:21:17 | 20 | 901,3 | 10 | 901,4 | 5 | 901,5 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 09:08:06 | 17 | 868,1 | 7 | 901,2 | 5 | 901,3 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 23.03.2012 09:00:20 | 17 | 868,1 | 7 | 901,2 | 5 | 901,3 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 22.03.2012 17:00:25 | 20 | 901,3 | 10 | 902,0 | 5 | 902,1 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 22.03.2012 17:00:25 | 20 | 901,3 | 10 | 902,0 | 5 | 902,1 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 22.03.2012 16:04:12 | 15 | 902,0 | 10 | 902,1 | 5 | 902,2 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 22.03.2012 16:04:12 | 15 | 902,0 | 10 | 902,1 | 5 | 902,2 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 22.03.2012 16:04:12 | 20 | 902,1 | 10 | 902,2 | 5 | 902,3 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 22.03.2012 16:04:12 | 20 | 902,1 | 10 | 902,2 | 5 | 902,3 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 22.03.2012 16:03:35 | 20 | 901,3 | 10 | 902,0 | 5 | 902,1 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 22.03.2012 16:03:35 | 20 | 901,3 | 10 | 902,0 | 5 | 902,1 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 22.03.2012 16:03:34 | 20 | 901,5 | 10 | 902,0 | 5 | 902,1 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |