RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2012 16:14:00 | 20 | 870,1 | 10 | 870,3 | 5 | 870,4 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 19.03.2012 16:14:00 | 20 | 870,1 | 10 | 870,3 | 5 | 870,4 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 19.03.2012 15:32:37 | 20 | 868,1 | 10 | 870,0 | 5 | 870,1 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 19.03.2012 15:30:05 | 20 | 868,1 | 10 | 868,2 | 5 | 870,0 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 19.03.2012 15:30:05 | 20 | 868,1 | 10 | 868,2 | 5 | 870,0 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 19.03.2012 15:30:05 | 20 | 868,1 | 10 | 870,0 | 5 | 870,1 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 19.03.2012 15:30:05 | 20 | 868,1 | 10 | 870,0 | 5 | 870,1 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 19.03.2012 15:29:42 | 0 | 0,0 | 15 | 810,1 | 5 | 810,2 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 19.03.2012 15:29:42 | 0 | 0,0 | 15 | 868,1 | 5 | 868,2 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 19.03.2012 15:29:42 | 0 | 0,0 | 15 | 868,1 | 5 | 868,2 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 19.03.2012 15:05:37 | 27 | 810,0 | 15 | 810,1 | 5 | 810,2 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 19.03.2012 15:05:37 | 27 | 810,0 | 15 | 810,1 | 5 | 810,2 | 1 099,0 | 15 | 1 198,9 | 30 | 1 199,0 | 45 |
| 19.03.2012 12:21:16 | 27 | 810,0 | 15 | 810,1 | 5 | 810,2 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 19.03.2012 12:21:16 | 27 | 810,0 | 15 | 810,1 | 5 | 810,2 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 19.03.2012 09:00:17 | 0 | 0,0 | 17 | 810,0 | 5 | 810,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 17:21:17 | 0 | 0,0 | 17 | 810,0 | 5 | 810,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 17:21:17 | 0 | 0,0 | 17 | 810,0 | 5 | 810,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 15:40:22 | 10 | 813,0 | 6 | 1 084,9 | 5 | 1 085,0 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 15:40:22 | 10 | 813,0 | 6 | 1 084,9 | 5 | 1 085,0 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 15:40:22 | 10 | 813,0 | 6 | 1 084,9 | 5 | 1 085,0 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:40:49 | 10 | 813,0 | 6 | 1 084,9 | 5 | 1 085,0 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:40:49 | 10 | 813,0 | 6 | 1 084,9 | 5 | 1 085,0 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:40:48 | 10 | 813,0 | 6 | 813,1 | 1 | 1 084,9 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:40:48 | 10 | 813,0 | 6 | 813,1 | 1 | 1 084,9 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:40:13 | 10 | 812,3 | 9 | 813,0 | 5 | 813,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:40:13 | 10 | 812,3 | 9 | 813,0 | 5 | 813,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:40:13 | 19 | 812,4 | 9 | 813,0 | 5 | 1 085,0 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:40:13 | 19 | 812,4 | 9 | 813,0 | 5 | 1 085,0 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:39:07 | 10 | 813,0 | 6 | 1 085,0 | 1 | 1 085,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:39:07 | 10 | 813,0 | 6 | 1 085,0 | 1 | 1 085,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:36:49 | 10 | 812,3 | 9 | 812,4 | 4 | 813,0 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:36:49 | 10 | 812,3 | 9 | 812,4 | 4 | 813,0 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:36:49 | 10 | 812,3 | 9 | 813,0 | 5 | 813,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:36:49 | 10 | 812,3 | 9 | 813,0 | 5 | 813,1 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:36:21 | 16 | 810,1 | 6 | 812,3 | 5 | 812,4 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:36:21 | 16 | 810,1 | 6 | 812,3 | 5 | 812,4 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 12:36:21 | 16 | 812,1 | 6 | 812,3 | 5 | 812,4 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 11:30:08 | 16 | 812,1 | 6 | 812,3 | 5 | 812,4 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 11:30:08 | 16 | 812,1 | 6 | 812,3 | 5 | 812,4 | 1 198,9 | 15 | 1 199,0 | 30 | 1 411,0 | 35 |
| 16.03.2012 11:29:09 | 16 | 812,1 | 6 | 812,3 | 5 | 812,4 | 1 199,0 | 15 | 1 411,0 | 20 | 0,0 | 0 |
| 16.03.2012 11:29:09 | 16 | 812,1 | 6 | 812,3 | 5 | 812,4 | 1 199,0 | 15 | 1 411,0 | 20 | 0,0 | 0 |
| 16.03.2012 11:29:09 | 16 | 812,1 | 6 | 812,3 | 5 | 812,4 | 1 302,0 | 15 | 1 411,0 | 20 | 0,0 | 0 |
| 16.03.2012 11:29:09 | 16 | 812,1 | 6 | 812,3 | 5 | 812,4 | 1 302,0 | 15 | 1 411,0 | 20 | 0,0 | 0 |
| 16.03.2012 11:28:37 | 16 | 812,1 | 6 | 812,3 | 5 | 812,4 | 1 198,9 | 5 | 1 199,0 | 20 | 1 411,0 | 25 |
| 16.03.2012 11:28:37 | 16 | 812,1 | 6 | 812,3 | 5 | 812,4 | 1 198,9 | 5 | 1 199,0 | 20 | 1 411,0 | 25 |
| 16.03.2012 11:27:56 | 16 | 812,1 | 6 | 812,3 | 5 | 812,4 | 1 199,8 | 15 | 1 411,0 | 20 | 0,0 | 0 |
| 16.03.2012 11:27:56 | 16 | 812,1 | 6 | 812,3 | 5 | 812,4 | 1 302,0 | 15 | 1 411,0 | 20 | 0,0 | 0 |
| 16.03.2012 11:27:56 | 16 | 812,1 | 6 | 812,3 | 5 | 812,4 | 1 302,0 | 15 | 1 411,0 | 20 | 0,0 | 0 |
| 16.03.2012 11:27:30 | 16 | 812,1 | 6 | 812,3 | 5 | 812,4 | 1 199,8 | 15 | 1 199,9 | 30 | 1 411,0 | 35 |
| 16.03.2012 11:27:30 | 16 | 812,1 | 6 | 812,3 | 5 | 812,4 | 1 199,8 | 15 | 1 199,9 | 30 | 1 411,0 | 35 |