RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2012 09:00:20 | 15 | 954,0 | 3 | 1 080,1 | 1 | 1 085,0 | 1 150,0 | 10 | 1 290,0 | 20 | 1 411,0 | 25 |
| 29.02.2012 18:22:47 | 15 | 954,0 | 3 | 1 080,1 | 1 | 1 085,0 | 1 150,0 | 10 | 1 290,0 | 20 | 1 411,0 | 25 |
| 29.02.2012 16:13:42 | 15 | 954,0 | 3 | 1 080,1 | 1 | 1 085,0 | 1 150,0 | 10 | 1 290,0 | 20 | 1 411,0 | 25 |
| 29.02.2012 13:11:03 | 6 | 954,1 | 3 | 1 080,1 | 1 | 1 085,0 | 1 150,0 | 10 | 1 290,0 | 20 | 1 411,0 | 25 |
| 29.02.2012 13:11:03 | 6 | 954,1 | 3 | 1 080,1 | 1 | 1 085,0 | 1 150,0 | 10 | 1 290,0 | 20 | 1 411,0 | 25 |
| 29.02.2012 13:11:03 | 12 | 954,1 | 6 | 1 080,1 | 2 | 1 085,0 | 1 150,0 | 10 | 1 290,0 | 20 | 1 301,8 | 30 |
| 29.02.2012 13:11:03 | 12 | 954,1 | 6 | 1 080,1 | 2 | 1 085,0 | 1 150,0 | 10 | 1 290,0 | 20 | 1 301,8 | 30 |
| 29.02.2012 11:22:06 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 290,0 | 10 | 1 411,0 | 15 | 0,0 | 0 |
| 29.02.2012 11:22:06 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 290,0 | 10 | 1 411,0 | 15 | 0,0 | 0 |
| 29.02.2012 11:22:06 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 290,0 | 10 | 1 411,0 | 15 | 0,0 | 0 |
| 29.02.2012 11:22:06 | 6 | 954,1 | 3 | 954,2 | 1 | 1 085,0 | 1 290,0 | 10 | 1 411,0 | 15 | 0,0 | 0 |
| 29.02.2012 11:22:06 | 6 | 954,1 | 3 | 954,2 | 1 | 1 085,0 | 1 290,0 | 10 | 1 411,0 | 15 | 0,0 | 0 |
| 29.02.2012 11:22:06 | 6 | 954,1 | 3 | 1 080,1 | 1 | 1 085,0 | 1 290,0 | 10 | 1 411,0 | 15 | 0,0 | 0 |
| 29.02.2012 11:22:06 | 6 | 954,1 | 3 | 1 080,1 | 1 | 1 085,0 | 1 290,0 | 10 | 1 411,0 | 15 | 0,0 | 0 |
| 29.02.2012 11:22:06 | 12 | 954,1 | 6 | 1 080,1 | 2 | 1 085,0 | 1 290,0 | 10 | 1 301,8 | 20 | 1 411,0 | 30 |
| 29.02.2012 11:22:06 | 12 | 954,1 | 6 | 1 080,1 | 2 | 1 085,0 | 1 290,0 | 10 | 1 301,8 | 20 | 1 411,0 | 30 |
| 29.02.2012 10:35:11 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 10 | 1 290,0 | 20 | 1 411,0 | 25 |
| 29.02.2012 10:35:11 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 10 | 1 290,0 | 20 | 1 411,0 | 25 |
| 29.02.2012 10:35:11 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 10 | 1 290,0 | 20 | 1 411,0 | 25 |
| 29.02.2012 09:12:28 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 20 | 1 290,0 | 30 | 1 411,0 | 35 |
| 29.02.2012 09:12:28 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 20 | 1 290,0 | 30 | 1 411,0 | 35 |
| 29.02.2012 09:11:43 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 085,0 | 20 | 1 290,0 | 30 | 1 411,0 | 35 |
| 29.02.2012 09:11:43 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 085,0 | 20 | 1 290,0 | 30 | 1 411,0 | 35 |
| 29.02.2012 09:11:42 | 34 | 868,1 | 14 | 954,0 | 2 | 1 080,1 | 1 085,0 | 20 | 1 290,0 | 30 | 1 411,0 | 35 |
| 29.02.2012 09:11:42 | 34 | 868,1 | 14 | 954,0 | 2 | 1 080,1 | 1 085,0 | 20 | 1 290,0 | 30 | 1 411,0 | 35 |
| 29.02.2012 09:11:02 | 15 | 954,0 | 3 | 1 080,1 | 1 | 1 080,2 | 1 085,0 | 20 | 1 290,0 | 30 | 1 411,0 | 35 |
| 29.02.2012 09:11:02 | 15 | 954,0 | 3 | 1 080,1 | 1 | 1 080,2 | 1 085,0 | 20 | 1 290,0 | 30 | 1 411,0 | 35 |
| 29.02.2012 09:00:19 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 085,0 | 20 | 1 290,0 | 30 | 1 411,0 | 35 |
| 28.02.2012 17:00:32 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 085,0 | 20 | 1 290,0 | 30 | 1 297,0 | 44 |
| 28.02.2012 17:00:32 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 085,0 | 20 | 1 290,0 | 30 | 1 297,0 | 44 |
| 28.02.2012 15:15:04 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 20 | 1 290,0 | 30 | 1 297,0 | 44 |
| 28.02.2012 10:49:55 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 20 | 1 290,0 | 30 | 1 297,0 | 44 |
| 28.02.2012 10:49:55 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 20 | 1 290,0 | 30 | 1 297,0 | 44 |
| 28.02.2012 10:49:55 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 20 | 1 296,9 | 30 | 1 297,0 | 44 |
| 28.02.2012 10:49:55 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 20 | 1 296,9 | 30 | 1 297,0 | 44 |
| 28.02.2012 09:20:07 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 28.02.2012 09:20:07 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 28.02.2012 09:18:01 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 28.02.2012 09:18:01 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 28.02.2012 09:18:01 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 297,0 | 14 | 1 300,9 | 24 | 1 301,0 | 32 |
| 28.02.2012 09:18:01 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 297,0 | 14 | 1 300,9 | 24 | 1 301,0 | 32 |
| 28.02.2012 09:00:22 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 300,9 | 10 | 1 301,0 | 18 | 1 411,0 | 23 |
| 27.02.2012 16:58:53 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:58:53 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:58:52 | 34 | 954,0 | 22 | 954,1 | 2 | 954,3 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:50:45 | 32 | 954,1 | 12 | 954,2 | 2 | 954,3 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:50:45 | 32 | 954,1 | 12 | 954,2 | 2 | 954,3 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:50:05 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:50:05 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:50:05 | 34 | 953,7 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |