RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2012 15:15:04 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 20 | 1 290,0 | 30 | 1 297,0 | 44 |
| 28.02.2012 10:49:55 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 20 | 1 290,0 | 30 | 1 297,0 | 44 |
| 28.02.2012 10:49:55 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 20 | 1 290,0 | 30 | 1 297,0 | 44 |
| 28.02.2012 10:49:55 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 20 | 1 296,9 | 30 | 1 297,0 | 44 |
| 28.02.2012 10:49:55 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 085,0 | 20 | 1 296,9 | 30 | 1 297,0 | 44 |
| 28.02.2012 09:20:07 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 28.02.2012 09:20:07 | 17 | 954,0 | 5 | 954,1 | 2 | 954,2 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 28.02.2012 09:18:01 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 28.02.2012 09:18:01 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 28.02.2012 09:18:01 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 297,0 | 14 | 1 300,9 | 24 | 1 301,0 | 32 |
| 28.02.2012 09:18:01 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 297,0 | 14 | 1 300,9 | 24 | 1 301,0 | 32 |
| 28.02.2012 09:00:22 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 300,9 | 10 | 1 301,0 | 18 | 1 411,0 | 23 |
| 27.02.2012 16:58:53 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:58:53 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:58:52 | 34 | 954,0 | 22 | 954,1 | 2 | 954,3 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:50:45 | 32 | 954,1 | 12 | 954,2 | 2 | 954,3 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:50:45 | 32 | 954,1 | 12 | 954,2 | 2 | 954,3 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:50:05 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:50:05 | 34 | 868,1 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:50:05 | 34 | 953,7 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:48:30 | 24 | 953,6 | 14 | 953,7 | 12 | 954,0 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:48:30 | 24 | 953,6 | 14 | 953,7 | 12 | 954,0 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:48:30 | 34 | 953,7 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:48:30 | 34 | 953,7 | 14 | 954,0 | 2 | 954,1 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:45:42 | 32 | 868,1 | 12 | 953,6 | 2 | 953,7 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:45:42 | 32 | 868,1 | 12 | 953,6 | 2 | 953,7 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:45:42 | 0 | 0,0 | 32 | 953,6 | 2 | 953,7 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:44:42 | 47 | 953,5 | 32 | 953,6 | 2 | 953,7 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:44:42 | 47 | 953,5 | 32 | 953,6 | 2 | 953,7 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:44:00 | 37 | 868,1 | 17 | 953,5 | 2 | 953,6 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:44:00 | 37 | 868,1 | 17 | 953,5 | 2 | 953,6 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:44:00 | 0 | 0,0 | 37 | 953,5 | 2 | 953,6 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:41:46 | 47 | 868,1 | 27 | 953,4 | 17 | 953,5 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:41:46 | 47 | 868,1 | 27 | 953,4 | 17 | 953,5 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:41:46 | 47 | 953,4 | 37 | 953,5 | 2 | 953,6 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:41:46 | 47 | 953,4 | 37 | 953,5 | 2 | 953,6 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:41:07 | 32 | 868,1 | 12 | 953,4 | 2 | 953,5 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:41:07 | 32 | 868,1 | 12 | 953,4 | 2 | 953,5 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:41:06 | 0 | 0,0 | 32 | 953,4 | 2 | 953,5 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:34:06 | 44 | 953,3 | 32 | 953,4 | 2 | 953,5 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 16:34:06 | 44 | 953,3 | 32 | 953,4 | 2 | 953,5 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 09:34:32 | 34 | 868,1 | 14 | 953,3 | 2 | 953,4 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 09:34:32 | 34 | 868,1 | 14 | 953,3 | 2 | 953,4 | 1 296,9 | 10 | 1 297,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 09:33:30 | 34 | 868,1 | 14 | 953,3 | 2 | 953,4 | 1 297,0 | 14 | 1 301,0 | 22 | 1 411,0 | 27 |
| 27.02.2012 09:19:17 | 34 | 868,1 | 14 | 953,3 | 2 | 953,4 | 1 297,0 | 14 | 1 300,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 09:19:17 | 34 | 868,1 | 14 | 953,3 | 2 | 953,4 | 1 297,0 | 14 | 1 300,0 | 24 | 1 301,0 | 32 |
| 27.02.2012 09:19:17 | 34 | 868,1 | 14 | 953,3 | 2 | 953,4 | 1 297,0 | 14 | 1 300,9 | 24 | 1 301,0 | 32 |
| 27.02.2012 09:19:17 | 34 | 868,1 | 14 | 953,3 | 2 | 953,4 | 1 297,0 | 14 | 1 300,9 | 24 | 1 301,0 | 32 |
| 27.02.2012 09:18:48 | 34 | 868,1 | 14 | 953,3 | 2 | 953,4 | 1 300,9 | 10 | 1 301,0 | 18 | 1 411,0 | 23 |
| 27.02.2012 09:00:19 | 34 | 868,1 | 14 | 953,3 | 2 | 953,4 | 1 300,9 | 10 | 1 301,0 | 18 | 1 411,0 | 37 |