RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2012 16:58:52 | 21 | 10,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 411,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:58:36 | 21 | 900,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 411,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:58:36 | 21 | 900,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 411,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:07:51 | 21 | 900,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 30.01.2012 15:34:08 | 21 | 900,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 30.01.2012 15:31:43 | 21 | 900,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 30.01.2012 15:30:35 | 21 | 900,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 30.01.2012 12:10:57 | 21 | 900,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 30.01.2012 09:58:23 | 21 | 900,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 30.01.2012 09:57:06 | 21 | 900,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 30.01.2012 09:56:05 | 21 | 900,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 30.01.2012 09:21:17 | 21 | 900,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 30.01.2012 09:21:17 | 21 | 900,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 30.01.2012 09:21:03 | 12 | 10,0 | 11 | 900,0 | 10 | 900,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 30.01.2012 09:05:28 | 12 | 10,0 | 11 | 900,0 | 10 | 900,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 30.01.2012 09:05:28 | 12 | 10,0 | 11 | 900,0 | 10 | 900,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 30.01.2012 09:05:28 | 12 | 10,0 | 11 | 900,0 | 10 | 900,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 30.01.2012 09:00:29 | 12 | 10,0 | 11 | 10,1 | 1 | 900,0 | 1 178,9 | 10 | 1 179,0 | 24 | 1 411,0 | 29 |
| 30.01.2012 09:00:29 | 12 | 10,0 | 11 | 10,1 | 1 | 900,0 | 1 178,9 | 10 | 1 179,0 | 24 | 1 411,0 | 29 |
| 30.01.2012 09:00:29 | 12 | 10,0 | 11 | 900,0 | 10 | 900,1 | 1 178,9 | 10 | 1 179,0 | 24 | 1 411,0 | 29 |
| 30.01.2012 09:00:29 | 12 | 10,0 | 11 | 900,0 | 10 | 900,1 | 1 178,9 | 10 | 1 179,0 | 24 | 1 411,0 | 29 |
| 30.01.2012 09:00:19 | 0 | 0,0 | 11 | 10,0 | 10 | 10,1 | 1 178,9 | 10 | 1 179,0 | 24 | 1 411,0 | 29 |
| 27.01.2012 17:01:19 | 0 | 0,0 | 11 | 10,0 | 10 | 10,1 | 1 178,9 | 10 | 1 179,0 | 24 | 1 411,0 | 29 |
| 27.01.2012 17:01:19 | 0 | 0,0 | 11 | 10,0 | 10 | 10,1 | 1 178,9 | 10 | 1 179,0 | 24 | 1 411,0 | 29 |
| 27.01.2012 16:43:18 | 21 | 10,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 178,9 | 10 | 1 179,0 | 24 | 1 411,0 | 29 |
| 27.01.2012 16:38:48 | 21 | 10,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 178,9 | 10 | 1 179,0 | 24 | 1 411,0 | 29 |
| 27.01.2012 16:36:28 | 21 | 10,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 178,9 | 10 | 1 179,0 | 24 | 1 411,0 | 29 |
| 27.01.2012 16:36:28 | 21 | 10,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 178,9 | 10 | 1 179,0 | 24 | 1 411,0 | 29 |
| 27.01.2012 16:24:00 | 21 | 10,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 16:18:13 | 21 | 10,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 16:13:22 | 21 | 10,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 15:58:41 | 35 | 900,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 15:58:41 | 35 | 900,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 15:29:09 | 26 | 10,0 | 25 | 10,1 | 15 | 900,0 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 15:29:09 | 26 | 10,0 | 25 | 10,1 | 15 | 900,0 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 15:29:09 | 26 | 10,0 | 25 | 900,0 | 10 | 900,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 15:29:09 | 26 | 10,0 | 25 | 900,0 | 10 | 900,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 15:26:20 | 0 | 0,0 | 11 | 10,0 | 10 | 10,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 15:26:20 | 0 | 0,0 | 11 | 10,0 | 10 | 10,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 15:26:19 | 0 | 0,0 | 11 | 10,0 | 10 | 1 011,0 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 15:26:19 | 0 | 0,0 | 11 | 10,0 | 10 | 1 011,0 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 15:26:19 | 0 | 0,0 | 11 | 10,0 | 10 | 1 011,0 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 14:34:11 | 21 | 10,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 14:31:40 | 21 | 10,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 14:22:43 | 21 | 10,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 14:22:43 | 21 | 10,0 | 20 | 1 011,0 | 10 | 1 011,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 14:22:43 | 21 | 10,0 | 20 | 1 011,0 | 10 | 1 015,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 14:00:02 | 30 | 1 011,0 | 20 | 1 015,0 | 10 | 1 015,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 13:52:19 | 30 | 1 011,0 | 20 | 1 015,0 | 10 | 1 015,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |
| 27.01.2012 13:43:03 | 30 | 1 011,0 | 20 | 1 015,0 | 10 | 1 015,1 | 1 179,0 | 14 | 1 411,0 | 19 | 0,0 | 0 |