RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2012 16:21:05 | 17 | 1 002,0 | 10 | 1 002,1 | 5 | 1 002,2 | 1 179,9 | 5 | 1 180,0 | 15 | 1 380,0 | 25 |
| 04.01.2012 16:21:05 | 17 | 1 002,0 | 10 | 1 002,1 | 5 | 1 002,2 | 1 179,9 | 5 | 1 180,0 | 15 | 1 380,0 | 25 |
| 04.01.2012 16:20:21 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 179,9 | 5 | 1 180,0 | 15 | 1 380,0 | 25 |
| 04.01.2012 16:20:21 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 179,9 | 5 | 1 180,0 | 15 | 1 380,0 | 25 |
| 04.01.2012 16:20:21 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 080,0 | 1 179,9 | 5 | 1 180,0 | 15 | 1 380,0 | 25 |
| 04.01.2012 16:19:36 | 17 | 1 002,0 | 10 | 1 079,9 | 5 | 1 080,0 | 1 179,9 | 5 | 1 180,0 | 15 | 1 380,0 | 25 |
| 04.01.2012 16:19:36 | 17 | 1 002,0 | 10 | 1 079,9 | 5 | 1 080,0 | 1 179,9 | 5 | 1 180,0 | 15 | 1 380,0 | 25 |
| 04.01.2012 16:09:34 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 179,9 | 5 | 1 180,0 | 15 | 1 380,0 | 25 |
| 04.01.2012 16:09:34 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 179,9 | 5 | 1 180,0 | 15 | 1 380,0 | 25 |
| 04.01.2012 16:08:50 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 180,0 | 10 | 1 380,0 | 20 | 1 411,0 | 25 |
| 04.01.2012 15:09:10 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 14:27:35 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 14:21:26 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 14:18:56 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 14:17:21 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 14:13:01 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 14:10:02 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 13:37:48 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 12:45:50 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 12:16:06 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 12:15:29 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:55:22 | 17 | 865,1 | 12 | 865,2 | 7 | 1 002,0 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:55:22 | 17 | 865,1 | 12 | 865,2 | 7 | 1 002,0 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:55:22 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:55:22 | 17 | 1 000,0 | 12 | 1 002,0 | 5 | 1 002,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:54:52 | 25 | 865,0 | 10 | 865,1 | 5 | 865,2 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:54:52 | 25 | 865,0 | 10 | 865,1 | 5 | 865,2 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:54:52 | 25 | 865,0 | 10 | 938,1 | 5 | 938,2 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:54:22 | 20 | 865,1 | 15 | 865,2 | 10 | 938,0 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:54:22 | 20 | 865,1 | 15 | 865,2 | 10 | 938,0 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:54:22 | 20 | 938,0 | 10 | 938,1 | 5 | 938,2 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:54:22 | 20 | 938,0 | 10 | 938,1 | 5 | 938,2 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:53:59 | 25 | 865,0 | 10 | 865,1 | 5 | 865,2 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:53:59 | 25 | 865,0 | 10 | 865,1 | 5 | 865,2 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:53:59 | 25 | 865,0 | 10 | 866,4 | 5 | 866,5 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:53:28 | 20 | 865,1 | 15 | 865,2 | 10 | 866,3 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:53:28 | 20 | 865,1 | 15 | 865,2 | 10 | 866,3 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:53:28 | 20 | 866,3 | 10 | 866,4 | 5 | 866,5 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:53:28 | 20 | 866,3 | 10 | 866,4 | 5 | 866,5 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:47:41 | 25 | 865,0 | 10 | 865,1 | 5 | 865,2 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:47:41 | 25 | 865,0 | 10 | 865,1 | 5 | 865,2 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:43:42 | 21 | 10,0 | 20 | 865,0 | 5 | 865,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:43:42 | 21 | 10,0 | 20 | 865,0 | 5 | 865,1 | 1 180,0 | 10 | 1 280,0 | 18 | 1 380,0 | 28 |
| 04.01.2012 11:43:05 | 21 | 10,0 | 20 | 865,0 | 5 | 865,1 | 1 280,0 | 8 | 1 380,0 | 18 | 1 411,0 | 23 |
| 04.01.2012 11:43:05 | 21 | 10,0 | 20 | 865,0 | 5 | 865,1 | 1 280,0 | 8 | 1 380,0 | 18 | 1 411,0 | 23 |
| 04.01.2012 11:43:04 | 21 | 10,0 | 20 | 865,0 | 5 | 1 080,1 | 1 280,0 | 8 | 1 380,0 | 18 | 1 411,0 | 23 |
| 04.01.2012 11:43:04 | 21 | 10,0 | 20 | 865,0 | 5 | 1 080,1 | 1 280,0 | 8 | 1 380,0 | 18 | 1 411,0 | 23 |
| 04.01.2012 11:43:04 | 21 | 10,0 | 20 | 865,0 | 5 | 1 080,1 | 1 280,0 | 8 | 1 380,0 | 18 | 1 411,0 | 23 |
| 04.01.2012 10:57:22 | 30 | 865,0 | 15 | 1 080,1 | 10 | 1 080,2 | 1 280,0 | 8 | 1 380,0 | 18 | 1 411,0 | 23 |
| 04.01.2012 10:56:33 | 30 | 865,0 | 15 | 1 080,1 | 10 | 1 080,2 | 1 280,0 | 8 | 1 380,0 | 18 | 1 411,0 | 23 |