RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2011 11:05:27 | 11 | 865,9 | 6 | 916,7 | 5 | 916,8 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 10:33:58 | 11 | 865,9 | 6 | 916,7 | 5 | 916,8 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 10:00:39 | 13 | 866,0 | 6 | 916,7 | 5 | 916,8 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:15:54 | 13 | 866,0 | 6 | 916,7 | 5 | 916,8 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:15:54 | 13 | 866,0 | 6 | 916,7 | 5 | 916,8 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:15:11 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:15:11 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:15:11 | 13 | 865,9 | 8 | 866,0 | 1 | 916,7 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:15:11 | 13 | 865,9 | 8 | 866,0 | 1 | 916,7 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:14:07 | 13 | 866,0 | 6 | 916,7 | 5 | 916,8 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:14:07 | 13 | 866,0 | 6 | 916,7 | 5 | 916,8 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:13:34 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:13:34 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:13:34 | 13 | 865,9 | 8 | 916,7 | 7 | 1 002,2 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:12:54 | 18 | 916,7 | 17 | 1 002,1 | 7 | 1 002,2 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:12:54 | 18 | 916,7 | 17 | 1 002,1 | 7 | 1 002,2 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:12:28 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:12:28 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:12:28 | 13 | 865,9 | 8 | 916,7 | 7 | 951,3 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:11:54 | 17 | 916,7 | 16 | 951,2 | 7 | 951,3 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:11:54 | 17 | 916,7 | 16 | 951,2 | 7 | 951,3 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:11:26 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:11:26 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:11:26 | 13 | 865,9 | 8 | 916,1 | 1 | 916,2 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:10:43 | 17 | 916,0 | 8 | 916,1 | 1 | 916,2 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:10:43 | 17 | 916,0 | 8 | 916,1 | 1 | 916,2 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:10:16 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:10:16 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:10:16 | 13 | 865,9 | 8 | 913,1 | 1 | 913,2 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:09:53 | 17 | 913,0 | 8 | 913,1 | 1 | 913,2 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:09:53 | 17 | 913,0 | 8 | 913,1 | 1 | 913,2 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:09:21 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:09:21 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:09:21 | 13 | 865,9 | 8 | 866,4 | 1 | 866,5 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:08:45 | 17 | 866,3 | 8 | 866,4 | 1 | 866,5 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:08:45 | 17 | 866,3 | 8 | 866,4 | 1 | 866,5 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 09:00:21 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 17:26:57 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 17:26:56 | 13 | 864,2 | 6 | 865,9 | 1 | 866,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 16:58:40 | 15 | 916,7 | 14 | 916,8 | 7 | 916,9 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 16:58:40 | 15 | 916,7 | 14 | 916,8 | 7 | 916,9 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 16:58:05 | 17 | 865,9 | 12 | 866,0 | 1 | 866,1 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 16:58:05 | 17 | 865,9 | 12 | 866,0 | 1 | 866,1 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 16:58:05 | 12 | 866,0 | 8 | 916,7 | 7 | 917,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 16:53:42 | 16 | 916,7 | 15 | 916,9 | 7 | 917,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 16:53:42 | 16 | 916,7 | 15 | 916,9 | 7 | 917,0 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 16:45:20 | 17 | 865,9 | 12 | 866,0 | 1 | 866,1 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 16:45:20 | 17 | 865,9 | 12 | 866,0 | 1 | 866,1 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 16:45:20 | 12 | 866,0 | 8 | 916,7 | 7 | 916,8 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 16:45:20 | 12 | 866,0 | 8 | 916,7 | 7 | 916,8 | 1 296,0 | 16 | 0,0 | 0 | 0,0 | 0 |