RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2011 16:33:20 | 20 | 890,1 | 15 | 891,0 | 10 | 891,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 16:33:20 | 20 | 890,1 | 15 | 891,0 | 10 | 891,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 16:32:49 | 15 | 885,1 | 10 | 890,1 | 5 | 891,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 15:41:20 | 20 | 890,0 | 10 | 890,1 | 5 | 891,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 15:16:22 | 20 | 890,0 | 10 | 890,1 | 5 | 891,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 15:12:52 | 20 | 890,0 | 10 | 890,1 | 5 | 891,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 15:10:49 | 20 | 890,0 | 10 | 890,1 | 5 | 891,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 14:47:35 | 20 | 890,0 | 10 | 890,1 | 5 | 891,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 14:37:39 | 20 | 890,0 | 10 | 890,1 | 5 | 891,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 14:36:10 | 20 | 890,0 | 10 | 890,1 | 5 | 891,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 13:57:02 | 20 | 890,0 | 10 | 890,1 | 5 | 891,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 13:41:10 | 20 | 890,0 | 10 | 890,1 | 5 | 891,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 12:35:48 | 20 | 890,0 | 10 | 890,1 | 5 | 891,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 12:35:48 | 20 | 890,0 | 10 | 890,1 | 5 | 891,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 12:35:28 | 20 | 885,1 | 15 | 890,0 | 5 | 890,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 11:29:05 | 20 | 886,0 | 15 | 890,0 | 5 | 890,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 11:29:05 | 20 | 886,0 | 15 | 890,0 | 5 | 890,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 11:28:59 | 20 | 890,0 | 10 | 890,1 | 5 | 950,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 11:28:10 | 20 | 886,0 | 15 | 886,1 | 5 | 950,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 11:28:10 | 20 | 886,0 | 15 | 886,1 | 5 | 950,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 11:28:10 | 20 | 886,0 | 15 | 890,0 | 5 | 950,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 11:28:10 | 20 | 886,0 | 15 | 890,0 | 5 | 950,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:59:15 | 20 | 885,1 | 15 | 885,2 | 5 | 886,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:59:15 | 20 | 885,1 | 15 | 885,2 | 5 | 886,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:59:15 | 20 | 885,1 | 15 | 886,0 | 10 | 886,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:59:15 | 20 | 885,1 | 15 | 886,0 | 10 | 886,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:59:03 | 35 | 881,0 | 15 | 885,1 | 10 | 885,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:53:00 | 40 | 881,0 | 15 | 885,1 | 10 | 885,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:46:42 | 40 | 881,0 | 15 | 885,1 | 10 | 885,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:46:42 | 40 | 881,0 | 15 | 885,1 | 10 | 885,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:46:14 | 55 | 880,0 | 30 | 881,0 | 5 | 885,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:41:33 | 40 | 881,0 | 15 | 885,0 | 5 | 885,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:41:33 | 40 | 881,0 | 15 | 885,0 | 5 | 885,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:41:00 | 20 | 885,0 | 10 | 885,1 | 5 | 960,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:39:44 | 40 | 881,0 | 15 | 881,1 | 5 | 960,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:39:44 | 40 | 881,0 | 15 | 881,1 | 5 | 960,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:39:44 | 40 | 881,0 | 15 | 885,0 | 5 | 960,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:39:44 | 40 | 881,0 | 15 | 885,0 | 5 | 960,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:37:11 | 60 | 880,0 | 35 | 881,0 | 10 | 881,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:37:11 | 60 | 880,0 | 35 | 881,0 | 10 | 881,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:37:11 | 60 | 880,0 | 35 | 881,0 | 10 | 881,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:36:29 | 65 | 880,0 | 40 | 881,0 | 15 | 881,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:36:29 | 65 | 880,0 | 40 | 881,0 | 15 | 881,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:36:29 | 40 | 881,0 | 15 | 881,1 | 10 | 881,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:36:29 | 40 | 881,0 | 15 | 881,1 | 10 | 881,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:36:17 | 60 | 880,0 | 35 | 881,0 | 10 | 881,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:35:32 | 60 | 880,0 | 35 | 881,0 | 10 | 881,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:35:32 | 60 | 880,0 | 35 | 881,0 | 10 | 881,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:35:26 | 51 | 200,0 | 50 | 880,0 | 25 | 881,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |
| 24.10.2011 10:34:23 | 51 | 200,0 | 50 | 880,0 | 25 | 881,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 318,3 | 169 |