RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2011 16:34:48 | 27 | 823,0 | 15 | 850,1 | 10 | 850,2 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 16:34:37 | 25 | 823,1 | 15 | 850,1 | 10 | 850,2 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 16:34:37 | 25 | 823,1 | 15 | 850,1 | 10 | 850,2 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 16:33:43 | 27 | 823,0 | 15 | 823,1 | 5 | 850,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 16:33:43 | 27 | 823,0 | 15 | 823,1 | 5 | 850,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 16:33:25 | 32 | 823,0 | 20 | 823,1 | 10 | 850,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 16:33:25 | 32 | 823,0 | 20 | 823,1 | 10 | 850,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 16:31:24 | 27 | 823,0 | 15 | 823,1 | 5 | 850,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 16:31:24 | 27 | 823,0 | 15 | 823,1 | 5 | 850,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 16:30:44 | 22 | 822,1 | 17 | 823,0 | 5 | 850,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 15:05:00 | 22 | 822,1 | 17 | 823,0 | 5 | 850,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 14:46:38 | 22 | 822,1 | 17 | 823,0 | 5 | 850,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 14:46:38 | 22 | 822,1 | 17 | 823,0 | 5 | 850,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 14:04:34 | 31 | 821,1 | 17 | 822,1 | 12 | 823,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 13:47:20 | 31 | 821,1 | 17 | 822,1 | 12 | 823,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 13:44:25 | 31 | 821,1 | 17 | 822,1 | 12 | 823,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 13:43:22 | 31 | 821,1 | 17 | 822,1 | 12 | 823,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 13:17:55 | 31 | 821,1 | 17 | 822,1 | 12 | 823,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 13:17:11 | 31 | 821,1 | 17 | 822,1 | 12 | 823,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 13:15:51 | 31 | 821,1 | 17 | 822,1 | 12 | 823,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 13:15:04 | 31 | 821,1 | 17 | 822,1 | 12 | 823,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 12:28:07 | 31 | 821,1 | 17 | 822,1 | 12 | 823,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 12:28:07 | 31 | 821,1 | 17 | 822,1 | 12 | 823,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 12:27:49 | 27 | 820,0 | 19 | 821,1 | 5 | 822,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 12:17:28 | 39 | 821,0 | 19 | 821,1 | 5 | 822,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 12:17:28 | 39 | 821,0 | 19 | 821,1 | 5 | 822,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:50:22 | 42 | 820,0 | 34 | 821,0 | 14 | 821,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:50:22 | 42 | 820,0 | 34 | 821,0 | 14 | 821,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:42:38 | 38 | 820,0 | 30 | 821,0 | 10 | 821,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:42:38 | 38 | 820,0 | 30 | 821,0 | 10 | 821,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:42:37 | 38 | 820,0 | 30 | 821,0 | 10 | 821,1 | 1 098,7 | 10 | 1 290,0 | 165 | 1 295,0 | 170 |
| 19.10.2011 11:42:37 | 38 | 820,0 | 30 | 821,0 | 10 | 821,1 | 1 098,7 | 10 | 1 290,0 | 165 | 1 295,0 | 170 |
| 19.10.2011 11:42:37 | 38 | 820,0 | 30 | 821,0 | 10 | 821,1 | 1 098,7 | 10 | 1 290,0 | 165 | 1 295,0 | 170 |
| 19.10.2011 11:42:37 | 38 | 820,0 | 30 | 821,0 | 10 | 821,1 | 1 290,0 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:42:37 | 38 | 820,0 | 30 | 821,0 | 10 | 821,1 | 1 290,0 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:42:37 | 38 | 820,0 | 30 | 821,0 | 10 | 821,1 | 1 290,0 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:41:48 | 38 | 820,0 | 30 | 821,0 | 10 | 821,1 | 1 098,6 | 5 | 1 098,7 | 15 | 1 290,0 | 170 |
| 19.10.2011 11:41:48 | 38 | 820,0 | 30 | 821,0 | 10 | 821,1 | 1 098,6 | 5 | 1 098,7 | 15 | 1 290,0 | 170 |
| 19.10.2011 11:39:51 | 38 | 820,0 | 30 | 821,0 | 10 | 821,1 | 1 098,7 | 10 | 1 290,0 | 165 | 1 295,0 | 170 |
| 19.10.2011 11:39:51 | 38 | 820,0 | 30 | 821,0 | 10 | 821,1 | 1 098,7 | 10 | 1 290,0 | 165 | 1 295,0 | 170 |
| 19.10.2011 11:27:08 | 38 | 820,0 | 30 | 821,0 | 10 | 821,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:27:08 | 38 | 820,0 | 30 | 821,0 | 10 | 821,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:27:07 | 38 | 820,0 | 30 | 820,1 | 20 | 821,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:27:07 | 38 | 820,0 | 30 | 820,1 | 20 | 821,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:21:23 | 33 | 733,2 | 18 | 820,0 | 10 | 820,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:21:23 | 33 | 733,2 | 18 | 820,0 | 10 | 820,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:20:40 | 24 | 200,0 | 23 | 733,2 | 8 | 820,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:18:19 | 38 | 733,2 | 23 | 733,3 | 8 | 820,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:18:19 | 38 | 733,2 | 23 | 733,3 | 8 | 820,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 19.10.2011 11:18:19 | 38 | 733,2 | 23 | 816,2 | 8 | 820,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |