RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2011 16:28:08 | 35 | 857,0 | 15 | 857,2 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 16:28:08 | 35 | 857,0 | 15 | 857,2 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 16:27:36 | 30 | 856,1 | 25 | 857,0 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 16:11:02 | 35 | 856,2 | 25 | 857,0 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 16:10:43 | 20 | 856,1 | 15 | 856,2 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 15:54:09 | 20 | 856,1 | 15 | 856,2 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 15:54:09 | 20 | 856,1 | 15 | 856,2 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 15:53:50 | 30 | 856,0 | 10 | 856,1 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 15:51:42 | 30 | 856,0 | 10 | 856,1 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 13:05:15 | 39 | 855,3 | 25 | 856,0 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 13:04:10 | 44 | 855,3 | 30 | 856,0 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 13:02:45 | 24 | 855,3 | 10 | 856,0 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 13:01:57 | 29 | 850,4 | 19 | 855,3 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 12:29:37 | 24 | 855,3 | 10 | 911,0 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 12:29:37 | 24 | 855,3 | 10 | 911,0 | 5 | 911,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 12:29:05 | 15 | 911,0 | 10 | 911,1 | 5 | 950,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 12:28:19 | 24 | 855,3 | 10 | 855,4 | 5 | 950,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 12:28:19 | 24 | 855,3 | 10 | 855,4 | 5 | 950,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 12:28:19 | 24 | 855,3 | 10 | 911,0 | 5 | 950,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 12:28:19 | 24 | 855,3 | 10 | 911,0 | 5 | 950,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 12:01:37 | 29 | 850,4 | 19 | 855,3 | 5 | 855,4 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 12:01:37 | 29 | 850,4 | 19 | 855,3 | 5 | 855,4 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:43:07 | 39 | 733,2 | 24 | 733,3 | 14 | 855,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:43:07 | 39 | 733,2 | 24 | 733,3 | 14 | 855,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:43:07 | 39 | 733,2 | 24 | 850,4 | 14 | 855,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:43:07 | 39 | 733,2 | 24 | 850,4 | 14 | 855,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:42:31 | 26 | 200,0 | 25 | 733,2 | 10 | 733,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:42:31 | 26 | 200,0 | 25 | 733,2 | 10 | 733,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:42:31 | 26 | 200,0 | 25 | 733,2 | 10 | 850,4 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:42:31 | 26 | 200,0 | 25 | 733,2 | 10 | 850,4 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:41:48 | 39 | 733,2 | 24 | 733,3 | 14 | 866,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:41:48 | 39 | 733,2 | 24 | 733,3 | 14 | 866,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:41:48 | 39 | 733,2 | 24 | 850,4 | 14 | 866,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:41:48 | 39 | 733,2 | 24 | 850,4 | 14 | 866,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:41:18 | 26 | 200,0 | 25 | 733,2 | 10 | 733,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:41:18 | 26 | 200,0 | 25 | 733,2 | 10 | 733,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:41:18 | 26 | 200,0 | 25 | 733,2 | 10 | 850,4 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:41:18 | 26 | 200,0 | 25 | 733,2 | 10 | 850,4 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:40:18 | 39 | 733,2 | 24 | 733,3 | 14 | 886,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:40:18 | 39 | 733,2 | 24 | 733,3 | 14 | 886,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:40:18 | 39 | 733,2 | 24 | 850,4 | 14 | 886,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:40:18 | 39 | 733,2 | 24 | 850,4 | 14 | 886,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:39:13 | 26 | 200,0 | 25 | 733,2 | 10 | 733,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:39:13 | 26 | 200,0 | 25 | 733,2 | 10 | 733,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:39:13 | 26 | 200,0 | 25 | 733,2 | 10 | 848,9 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:38:27 | 39 | 733,2 | 24 | 733,3 | 14 | 848,8 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:38:27 | 39 | 733,2 | 24 | 733,3 | 14 | 848,8 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:38:27 | 39 | 733,2 | 24 | 848,8 | 10 | 848,9 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:38:27 | 39 | 733,2 | 24 | 848,8 | 10 | 848,9 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 18.10.2011 11:38:04 | 26 | 200,0 | 25 | 733,2 | 10 | 733,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |