RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2011 16:38:43 | 20 | 852,1 | 15 | 852,2 | 5 | 902,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 16:29:10 | 20 | 852,1 | 15 | 852,2 | 5 | 902,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 15:49:38 | 20 | 852,1 | 15 | 852,2 | 5 | 902,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 15:36:33 | 20 | 852,1 | 15 | 852,2 | 5 | 902,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 15:34:50 | 20 | 852,1 | 15 | 852,2 | 5 | 902,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 11:13:04 | 20 | 852,1 | 15 | 852,2 | 5 | 902,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 11:13:04 | 20 | 852,1 | 15 | 852,2 | 5 | 902,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 11:12:22 | 15 | 831,1 | 10 | 852,1 | 5 | 902,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 11:11:03 | 24 | 851,2 | 10 | 852,1 | 5 | 902,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:55:03 | 15 | 852,1 | 10 | 852,2 | 5 | 902,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:55:03 | 15 | 852,1 | 10 | 852,2 | 5 | 902,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:54:24 | 24 | 851,2 | 10 | 852,1 | 5 | 852,2 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:54:24 | 24 | 851,2 | 10 | 852,1 | 5 | 852,2 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:49:19 | 24 | 831,1 | 19 | 831,2 | 5 | 852,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:49:19 | 24 | 831,1 | 19 | 831,2 | 5 | 852,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:49:19 | 24 | 831,1 | 19 | 851,2 | 5 | 852,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:49:19 | 24 | 831,1 | 19 | 851,2 | 5 | 852,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:49:03 | 34 | 810,0 | 19 | 831,1 | 14 | 831,2 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:49:03 | 34 | 810,0 | 19 | 831,1 | 14 | 831,2 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:49:03 | 34 | 810,0 | 19 | 831,1 | 14 | 851,2 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:49:03 | 34 | 810,0 | 19 | 831,1 | 14 | 851,2 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:48:33 | 24 | 831,1 | 19 | 831,2 | 5 | 990,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:48:33 | 24 | 831,1 | 19 | 831,2 | 5 | 990,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:48:33 | 24 | 831,1 | 19 | 851,2 | 5 | 990,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:48:33 | 24 | 831,1 | 19 | 851,2 | 5 | 990,0 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:47:43 | 34 | 810,0 | 19 | 810,1 | 5 | 831,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:47:43 | 34 | 810,0 | 19 | 810,1 | 5 | 831,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:47:43 | 34 | 810,0 | 19 | 831,1 | 14 | 831,2 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:47:43 | 34 | 810,0 | 19 | 831,1 | 14 | 831,2 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:13:07 | 44 | 733,2 | 29 | 810,0 | 14 | 810,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:13:07 | 44 | 733,2 | 29 | 810,0 | 14 | 810,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:12:25 | 31 | 200,0 | 30 | 733,2 | 15 | 733,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:12:25 | 31 | 200,0 | 30 | 733,2 | 15 | 733,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 10:12:25 | 31 | 200,0 | 30 | 733,2 | 15 | 800,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 09:54:40 | 45 | 733,2 | 30 | 800,2 | 15 | 800,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 09:54:40 | 45 | 733,2 | 30 | 800,2 | 15 | 800,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 09:15:28 | 31 | 200,0 | 30 | 733,2 | 15 | 733,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 09:15:28 | 31 | 200,0 | 30 | 733,2 | 15 | 733,3 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 17.10.2011 09:00:20 | 0 | 0,0 | 16 | 200,0 | 15 | 733,2 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 14.10.2011 16:32:00 | 35 | 852,4 | 15 | 903,6 | 5 | 904,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 14.10.2011 16:32:00 | 35 | 852,4 | 15 | 903,6 | 5 | 904,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 14.10.2011 16:31:59 | 25 | 852,3 | 15 | 903,6 | 5 | 904,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 14.10.2011 16:31:59 | 25 | 852,3 | 15 | 903,6 | 5 | 904,1 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 14.10.2011 15:53:09 | 25 | 852,1 | 20 | 852,3 | 10 | 903,6 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 14.10.2011 15:53:09 | 40 | 852,2 | 20 | 852,3 | 10 | 903,6 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 14.10.2011 15:53:09 | 40 | 852,2 | 20 | 852,3 | 10 | 903,6 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 14.10.2011 15:52:34 | 20 | 801,1 | 15 | 852,1 | 10 | 903,6 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 14.10.2011 15:52:34 | 20 | 801,1 | 15 | 852,1 | 10 | 903,6 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 14.10.2011 15:52:34 | 35 | 852,1 | 30 | 852,2 | 10 | 903,6 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |
| 14.10.2011 14:59:41 | 25 | 852,1 | 20 | 852,2 | 10 | 903,6 | 1 294,9 | 155 | 1 295,0 | 160 | 1 296,0 | 169 |