RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 12:19:35 | 17 | 723,0 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:21:01 | 17 | 723,0 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:20:40 | 32 | 721,2 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:20:07 | 17 | 900,0 | 7 | 915,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:19:31 | 17 | 900,0 | 7 | 915,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:19:31 | 17 | 900,0 | 7 | 915,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:18:20 | 32 | 721,2 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:18:20 | 32 | 721,2 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:18:20 | 32 | 900,0 | 22 | 900,1 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:17:39 | 44 | 900,0 | 22 | 900,1 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:17:39 | 44 | 900,0 | 22 | 900,1 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:13:24 | 32 | 721,2 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:13:24 | 32 | 721,2 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:13:23 | 32 | 722,2 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:13:07 | 34 | 722,1 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:13:07 | 32 | 722,2 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:13:07 | 32 | 722,2 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:12:47 | 32 | 721,2 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:12:47 | 32 | 721,2 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:12:47 | 32 | 722,1 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:05:34 | 32 | 722,1 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:05:34 | 32 | 722,1 | 12 | 900,0 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:05:33 | 32 | 722,1 | 12 | 722,2 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:05:33 | 32 | 722,1 | 12 | 722,2 | 2 | 915,6 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:03:28 | 52 | 722,0 | 30 | 722,1 | 10 | 722,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:03:28 | 52 | 722,0 | 30 | 722,1 | 10 | 722,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:03:28 | 52 | 722,0 | 30 | 722,1 | 10 | 900,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 10:03:28 | 52 | 722,0 | 30 | 722,1 | 10 | 900,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 09:55:52 | 40 | 722,1 | 20 | 900,0 | 10 | 900,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 09:55:52 | 40 | 722,1 | 20 | 900,0 | 10 | 900,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 09:55:52 | 40 | 765,7 | 20 | 900,0 | 10 | 900,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 09:54:43 | 40 | 765,7 | 20 | 900,0 | 10 | 900,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 09:54:43 | 40 | 765,7 | 20 | 900,0 | 10 | 900,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 09:45:27 | 22 | 765,6 | 20 | 765,7 | 10 | 765,8 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 09:45:27 | 22 | 765,6 | 20 | 765,7 | 10 | 765,8 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 09:33:13 | 42 | 722,0 | 20 | 722,1 | 10 | 722,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 09:33:13 | 42 | 722,0 | 20 | 722,1 | 10 | 722,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 05.10.2011 09:00:22 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:30:57 | 19 | 722,1 | 9 | 723,0 | 5 | 723,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:30:57 | 19 | 722,1 | 9 | 723,0 | 5 | 723,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:25 | 36 | 722,0 | 14 | 722,1 | 4 | 723,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:25 | 36 | 722,0 | 14 | 722,1 | 4 | 723,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:25 | 36 | 722,0 | 14 | 723,0 | 10 | 723,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:25 | 36 | 722,0 | 14 | 723,0 | 10 | 723,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:15 | 24 | 723,0 | 20 | 723,1 | 10 | 723,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:15 | 24 | 723,0 | 20 | 723,1 | 10 | 723,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:15 | 24 | 723,0 | 20 | 900,0 | 10 | 930,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:15 | 24 | 723,0 | 20 | 900,0 | 10 | 930,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:26:13 | 25 | 723,1 | 15 | 723,2 | 5 | 1 050,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:26:13 | 25 | 723,1 | 15 | 723,2 | 5 | 1 050,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |