RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2011 14:30:57 | 19 | 722,1 | 9 | 723,0 | 5 | 723,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:30:57 | 19 | 722,1 | 9 | 723,0 | 5 | 723,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:25 | 36 | 722,0 | 14 | 722,1 | 4 | 723,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:25 | 36 | 722,0 | 14 | 722,1 | 4 | 723,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:25 | 36 | 722,0 | 14 | 723,0 | 10 | 723,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:25 | 36 | 722,0 | 14 | 723,0 | 10 | 723,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:15 | 24 | 723,0 | 20 | 723,1 | 10 | 723,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:15 | 24 | 723,0 | 20 | 723,1 | 10 | 723,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:15 | 24 | 723,0 | 20 | 900,0 | 10 | 930,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:27:15 | 24 | 723,0 | 20 | 900,0 | 10 | 930,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:26:13 | 25 | 723,1 | 15 | 723,2 | 5 | 1 050,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:26:13 | 25 | 723,1 | 15 | 723,2 | 5 | 1 050,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:26:13 | 25 | 900,0 | 15 | 930,0 | 5 | 1 050,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:26:13 | 25 | 900,0 | 15 | 930,0 | 5 | 1 050,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:09:46 | 24 | 723,0 | 20 | 723,1 | 10 | 723,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:09:21 | 24 | 723,0 | 20 | 723,1 | 10 | 723,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:09:21 | 24 | 723,0 | 20 | 723,1 | 10 | 723,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 14:09:21 | 24 | 723,0 | 20 | 900,0 | 10 | 920,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 13:50:54 | 25 | 900,0 | 15 | 920,0 | 10 | 920,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 13:50:54 | 25 | 900,0 | 15 | 920,0 | 10 | 920,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 13:41:37 | 19 | 722,1 | 9 | 723,0 | 5 | 920,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 13:41:37 | 19 | 722,1 | 9 | 723,0 | 5 | 920,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 10:51:36 | 36 | 722,0 | 14 | 722,1 | 4 | 723,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 10:51:36 | 36 | 722,0 | 14 | 722,1 | 4 | 723,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 10:05:06 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 09:52:29 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 09:51:46 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 09:50:55 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 09:49:34 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 09:47:53 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 09:45:33 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 04.10.2011 09:00:23 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 03.10.2011 15:32:00 | 42 | 722,0 | 20 | 722,1 | 10 | 723,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 03.10.2011 15:32:00 | 42 | 722,0 | 20 | 722,1 | 10 | 723,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 03.10.2011 13:50:18 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 03.10.2011 13:49:14 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 03.10.2011 13:26:27 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 03.10.2011 11:54:16 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 03.10.2011 11:54:16 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 03.10.2011 11:27:45 | 36 | 722,0 | 14 | 722,1 | 4 | 723,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 03.10.2011 11:27:45 | 36 | 722,0 | 14 | 722,1 | 4 | 723,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 03.10.2011 09:10:58 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 03.10.2011 09:10:58 | 0 | 0,0 | 32 | 722,0 | 10 | 722,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 03.10.2011 09:08:58 | 0 | 0,0 | 0 | 0,0 | 22 | 722,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 03.10.2011 09:08:58 | 0 | 0,0 | 0 | 0,0 | 22 | 722,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 03.10.2011 09:00:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 30.09.2011 11:41:55 | 0 | 0,0 | 37 | 901,0 | 22 | 901,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 30.09.2011 11:41:55 | 0 | 0,0 | 37 | 901,0 | 22 | 901,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 30.09.2011 09:31:51 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 30.09.2011 09:31:51 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |