RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2011 11:41:55 | 0 | 0,0 | 37 | 901,0 | 22 | 901,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 30.09.2011 11:41:55 | 0 | 0,0 | 37 | 901,0 | 22 | 901,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 30.09.2011 09:31:51 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 30.09.2011 09:31:51 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 30.09.2011 09:00:20 | 0 | 0,0 | 37 | 901,0 | 22 | 901,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 29.09.2011 17:20:25 | 0 | 0,0 | 37 | 901,0 | 22 | 901,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 29.09.2011 17:20:25 | 0 | 0,0 | 37 | 901,0 | 22 | 901,1 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 29.09.2011 16:37:54 | 43 | 901,0 | 28 | 901,1 | 6 | 901,2 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 16:37:54 | 43 | 901,0 | 28 | 901,1 | 6 | 901,2 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 14:59:08 | 0 | 0,0 | 37 | 901,0 | 22 | 901,1 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 14:59:08 | 0 | 0,0 | 37 | 901,0 | 22 | 901,1 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 14:19:24 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 14:19:24 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 14:19:24 | 47 | 901,0 | 32 | 901,1 | 10 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 14:10:43 | 42 | 901,1 | 20 | 901,2 | 10 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 13:52:53 | 42 | 901,1 | 20 | 901,2 | 10 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 13:47:38 | 42 | 901,1 | 20 | 901,2 | 10 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 13:41:12 | 42 | 901,1 | 20 | 901,2 | 10 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 13:29:44 | 42 | 901,1 | 20 | 901,2 | 10 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 13:29:01 | 42 | 901,1 | 20 | 901,2 | 10 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 12:46:21 | 42 | 901,1 | 20 | 901,2 | 10 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 12:46:21 | 42 | 901,1 | 20 | 901,2 | 10 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 09:27:34 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 09:26:38 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 09:26:05 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 29.09.2011 09:00:22 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 27.09.2011 12:46:40 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 27.09.2011 12:46:40 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 27.09.2011 09:33:11 | 38 | 901,1 | 16 | 901,2 | 6 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 27.09.2011 09:33:11 | 38 | 901,1 | 16 | 901,2 | 6 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 27.09.2011 09:00:22 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 26.09.2011 16:23:39 | 38 | 901,1 | 16 | 901,2 | 6 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 26.09.2011 10:49:18 | 38 | 901,1 | 16 | 901,2 | 6 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 26.09.2011 10:34:19 | 38 | 901,1 | 16 | 901,2 | 6 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 26.09.2011 10:34:19 | 38 | 901,1 | 16 | 901,2 | 6 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 26.09.2011 10:31:16 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 26.09.2011 10:31:16 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 26.09.2011 09:06:33 | 39 | 901,1 | 17 | 901,2 | 7 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 26.09.2011 09:06:33 | 39 | 901,1 | 17 | 901,2 | 7 | 901,3 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 26.09.2011 09:00:21 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 294,9 | 80 | 1 295,0 | 85 | 1 296,0 | 94 |
| 23.09.2011 16:52:53 | 42 | 901,1 | 20 | 901,2 | 10 | 901,3 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 16:52:53 | 42 | 901,1 | 20 | 901,2 | 10 | 901,3 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:51:11 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:48:18 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:43:49 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:42:02 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:37:41 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:34:33 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:31:12 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:28:37 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |