RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2011 16:52:53 | 42 | 901,1 | 20 | 901,2 | 10 | 901,3 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 16:52:53 | 42 | 901,1 | 20 | 901,2 | 10 | 901,3 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:51:11 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:48:18 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:43:49 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:42:02 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:37:41 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:34:33 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:31:12 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:28:37 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:24:57 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:23:17 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:22:43 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:21:07 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:20:31 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:17:14 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:17:14 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 295,9 | 5 | 1 296,0 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:17:14 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 296,0 | 9 | 1 296,9 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:17:14 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 296,0 | 9 | 1 296,9 | 14 | 1 297,0 | 24 |
| 23.09.2011 15:16:15 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 23.09.2011 15:08:04 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 23.09.2011 15:04:44 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 23.09.2011 15:04:44 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 23.09.2011 15:04:44 | 47 | 901,0 | 32 | 901,1 | 10 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 23.09.2011 15:03:00 | 52 | 901,0 | 37 | 901,1 | 15 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 23.09.2011 14:44:32 | 52 | 901,0 | 37 | 901,1 | 15 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 23.09.2011 14:35:53 | 52 | 901,0 | 37 | 901,1 | 15 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 23.09.2011 09:00:22 | 52 | 901,0 | 37 | 901,1 | 15 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 17:28:30 | 40 | 901,1 | 18 | 901,2 | 3 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 16:40:54 | 40 | 901,1 | 18 | 901,2 | 3 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 16:36:08 | 40 | 901,1 | 18 | 901,2 | 3 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 14:53:36 | 40 | 901,1 | 18 | 901,2 | 3 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 14:37:10 | 40 | 901,1 | 18 | 901,2 | 3 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 14:30:25 | 40 | 901,1 | 18 | 901,2 | 3 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 14:16:57 | 40 | 901,1 | 18 | 901,2 | 3 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 13:44:47 | 40 | 901,1 | 18 | 901,2 | 3 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 12:46:43 | 40 | 901,1 | 18 | 901,2 | 3 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 12:46:43 | 40 | 901,1 | 18 | 901,2 | 3 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 12:41:58 | 52 | 901,0 | 37 | 901,1 | 15 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 12:41:58 | 52 | 901,0 | 37 | 901,1 | 15 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 12:08:11 | 38 | 901,1 | 16 | 901,2 | 1 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 12:08:11 | 38 | 901,1 | 16 | 901,2 | 1 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 12:04:57 | 52 | 901,0 | 37 | 901,1 | 15 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 12:04:57 | 52 | 901,0 | 37 | 901,1 | 15 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 11:08:59 | 38 | 901,1 | 16 | 901,2 | 1 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 11:08:59 | 38 | 901,1 | 16 | 901,2 | 1 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 11:07:19 | 52 | 901,0 | 37 | 901,1 | 15 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 11:07:19 | 52 | 901,0 | 37 | 901,1 | 15 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 09:25:48 | 38 | 901,1 | 16 | 901,2 | 1 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 22.09.2011 09:25:48 | 38 | 901,1 | 16 | 901,2 | 1 | 901,3 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |