RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2011 16:01:11 | 35 | 901,0 | 20 | 901,1 | 5 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 16:01:11 | 35 | 901,0 | 20 | 901,1 | 5 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 14:33:15 | 52 | 892,0 | 30 | 892,1 | 15 | 901,0 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 14:33:15 | 52 | 892,0 | 30 | 892,1 | 15 | 901,0 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 14:33:15 | 52 | 892,0 | 30 | 901,0 | 15 | 901,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 14:33:15 | 52 | 892,0 | 30 | 901,0 | 15 | 901,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 13:12:29 | 35 | 901,0 | 20 | 901,1 | 5 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 13:12:29 | 35 | 901,0 | 20 | 901,1 | 5 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 13:12:29 | 35 | 901,0 | 20 | 901,1 | 5 | 902,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 12:46:50 | 28 | 901,1 | 13 | 902,0 | 5 | 902,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 12:46:50 | 28 | 901,1 | 13 | 902,0 | 5 | 902,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 12:29:46 | 38 | 901,0 | 23 | 901,1 | 8 | 902,0 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 12:29:46 | 38 | 901,0 | 23 | 901,1 | 8 | 902,0 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 12:29:46 | 38 | 901,0 | 23 | 902,0 | 15 | 902,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 12:29:46 | 38 | 901,0 | 23 | 902,0 | 15 | 902,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 12:25:27 | 33 | 902,0 | 25 | 902,1 | 10 | 902,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 12:25:27 | 33 | 902,0 | 25 | 902,1 | 10 | 902,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 12:24:48 | 38 | 901,0 | 23 | 901,1 | 8 | 902,0 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 12:24:48 | 38 | 901,0 | 23 | 901,1 | 8 | 902,0 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 10:45:37 | 28 | 901,1 | 13 | 902,0 | 5 | 902,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 10:45:37 | 28 | 901,1 | 13 | 902,0 | 5 | 902,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 10:44:58 | 38 | 901,0 | 23 | 901,1 | 8 | 902,0 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 10:37:51 | 28 | 901,1 | 13 | 901,2 | 8 | 902,0 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 10:37:51 | 28 | 901,1 | 13 | 901,2 | 8 | 902,0 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 09:47:01 | 35 | 892,1 | 20 | 901,0 | 5 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 09:47:01 | 35 | 892,1 | 20 | 901,0 | 5 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 09:47:01 | 35 | 901,0 | 20 | 901,1 | 5 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 09:47:01 | 35 | 901,0 | 20 | 901,1 | 5 | 901,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 09:46:29 | 52 | 892,0 | 30 | 892,1 | 15 | 901,0 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 09:46:29 | 52 | 892,0 | 30 | 892,1 | 15 | 901,0 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 09:46:28 | 52 | 892,0 | 30 | 901,0 | 15 | 901,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 09:46:28 | 52 | 892,0 | 30 | 901,0 | 15 | 901,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 09:29:20 | 57 | 892,0 | 35 | 901,0 | 20 | 901,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 09:29:20 | 57 | 892,0 | 35 | 901,0 | 20 | 901,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 21.09.2011 09:00:21 | 52 | 892,0 | 30 | 892,1 | 15 | 901,0 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 14:37:08 | 42 | 892,0 | 20 | 892,1 | 5 | 892,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 14:37:08 | 42 | 892,0 | 20 | 892,1 | 5 | 892,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:22:13 | 42 | 892,0 | 20 | 892,1 | 5 | 892,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:22:13 | 42 | 892,0 | 20 | 892,1 | 5 | 892,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:17:18 | 38 | 700,0 | 37 | 892,0 | 15 | 892,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:17:18 | 38 | 700,0 | 37 | 892,0 | 15 | 892,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:03:50 | 47 | 892,0 | 25 | 892,1 | 10 | 892,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:03:50 | 47 | 892,0 | 25 | 892,1 | 10 | 892,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:03:00 | 38 | 700,0 | 37 | 892,0 | 15 | 892,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:03:00 | 38 | 700,0 | 37 | 892,0 | 15 | 892,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 09:00:23 | 42 | 892,0 | 20 | 892,1 | 5 | 892,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 19.09.2011 17:20:37 | 38 | 700,0 | 37 | 892,0 | 15 | 892,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 19.09.2011 17:20:37 | 38 | 700,0 | 37 | 892,0 | 15 | 892,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 19.09.2011 12:49:27 | 15 | 893,1 | 10 | 895,1 | 5 | 895,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 12:49:27 | 15 | 893,1 | 10 | 895,1 | 5 | 895,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |