RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2011 14:37:08 | 42 | 892,0 | 20 | 892,1 | 5 | 892,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 14:37:08 | 42 | 892,0 | 20 | 892,1 | 5 | 892,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:22:13 | 42 | 892,0 | 20 | 892,1 | 5 | 892,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:22:13 | 42 | 892,0 | 20 | 892,1 | 5 | 892,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:17:18 | 38 | 700,0 | 37 | 892,0 | 15 | 892,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:17:18 | 38 | 700,0 | 37 | 892,0 | 15 | 892,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:03:50 | 47 | 892,0 | 25 | 892,1 | 10 | 892,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:03:50 | 47 | 892,0 | 25 | 892,1 | 10 | 892,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:03:00 | 38 | 700,0 | 37 | 892,0 | 15 | 892,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 13:03:00 | 38 | 700,0 | 37 | 892,0 | 15 | 892,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 20.09.2011 09:00:23 | 42 | 892,0 | 20 | 892,1 | 5 | 892,2 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 19.09.2011 17:20:37 | 38 | 700,0 | 37 | 892,0 | 15 | 892,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 19.09.2011 17:20:37 | 38 | 700,0 | 37 | 892,0 | 15 | 892,1 | 1 296,9 | 5 | 1 297,0 | 15 | 1 298,9 | 25 |
| 19.09.2011 12:49:27 | 15 | 893,1 | 10 | 895,1 | 5 | 895,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 12:49:27 | 15 | 893,1 | 10 | 895,1 | 5 | 895,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 10:23:27 | 15 | 893,1 | 10 | 895,1 | 5 | 895,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 10:23:27 | 15 | 893,1 | 10 | 895,1 | 5 | 895,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 10:23:26 | 15 | 893,1 | 10 | 895,1 | 5 | 950,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 10:23:26 | 15 | 893,1 | 10 | 895,1 | 5 | 950,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 10:22:54 | 20 | 893,1 | 15 | 895,1 | 10 | 950,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 10:04:44 | 15 | 893,1 | 10 | 893,2 | 5 | 950,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 10:04:44 | 15 | 893,1 | 10 | 893,2 | 5 | 950,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 10:04:44 | 37 | 892,0 | 15 | 893,1 | 10 | 950,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 10:04:44 | 37 | 892,0 | 15 | 893,1 | 10 | 950,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 10:02:25 | 32 | 892,0 | 10 | 892,1 | 5 | 893,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 10:02:25 | 32 | 892,0 | 10 | 892,1 | 5 | 893,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 10:02:25 | 32 | 892,0 | 10 | 893,1 | 5 | 893,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 10:02:25 | 32 | 892,0 | 10 | 893,1 | 5 | 893,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 09:19:19 | 28 | 700,0 | 27 | 892,0 | 5 | 892,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 09:19:19 | 28 | 700,0 | 27 | 892,0 | 5 | 892,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 09:02:38 | 0 | 0,0 | 23 | 700,0 | 22 | 892,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 09:02:38 | 0 | 0,0 | 23 | 700,0 | 22 | 892,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 09:02:30 | 35 | 700,0 | 34 | 892,0 | 12 | 974,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 19.09.2011 09:00:22 | 0 | 0,0 | 13 | 700,0 | 12 | 974,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:43:45 | 15 | 964,1 | 10 | 973,1 | 5 | 973,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:43:45 | 15 | 964,1 | 10 | 973,1 | 5 | 973,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:43:18 | 25 | 963,1 | 10 | 964,1 | 5 | 973,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:25:18 | 15 | 964,1 | 10 | 972,1 | 5 | 973,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:25:18 | 15 | 964,1 | 10 | 972,1 | 5 | 973,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:25:17 | 15 | 964,1 | 10 | 964,2 | 5 | 973,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:25:17 | 15 | 964,1 | 10 | 964,2 | 5 | 973,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:24:58 | 25 | 963,1 | 10 | 964,1 | 5 | 964,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:24:58 | 25 | 963,1 | 10 | 964,1 | 5 | 964,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:24:58 | 25 | 963,1 | 10 | 964,1 | 5 | 972,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:24:58 | 25 | 963,1 | 10 | 964,1 | 5 | 972,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:24:29 | 15 | 964,1 | 10 | 964,2 | 5 | 1 000,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:24:29 | 15 | 964,1 | 10 | 964,2 | 5 | 1 000,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:24:29 | 15 | 964,1 | 10 | 972,1 | 5 | 1 000,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:24:29 | 15 | 964,1 | 10 | 972,1 | 5 | 1 000,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 16.09.2011 09:23:23 | 25 | 963,1 | 10 | 963,2 | 5 | 964,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |