RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2011 16:15:02 | 42 | 962,0 | 30 | 962,1 | 10 | 962,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 16:15:02 | 42 | 962,0 | 30 | 962,1 | 10 | 962,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 16:14:26 | 42 | 951,0 | 32 | 962,0 | 20 | 962,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 15:58:25 | 43 | 961,4 | 32 | 962,0 | 20 | 962,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 15:58:25 | 43 | 961,4 | 32 | 962,0 | 20 | 962,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 15:58:24 | 32 | 961,5 | 17 | 962,0 | 5 | 962,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 15:58:24 | 32 | 961,5 | 17 | 962,0 | 5 | 962,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 14:21:02 | 38 | 961,4 | 27 | 961,5 | 12 | 962,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 14:20:55 | 38 | 961,4 | 27 | 961,5 | 12 | 962,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 14:20:55 | 38 | 961,4 | 27 | 961,5 | 12 | 962,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 14:20:55 | 38 | 961,4 | 27 | 962,0 | 15 | 962,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 14:20:55 | 38 | 961,4 | 27 | 962,0 | 15 | 962,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 14:19:32 | 32 | 961,5 | 17 | 961,6 | 12 | 962,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 14:19:32 | 32 | 961,5 | 17 | 961,6 | 12 | 962,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 14:19:32 | 32 | 962,0 | 20 | 962,1 | 5 | 962,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 14:19:32 | 32 | 962,0 | 20 | 962,1 | 5 | 962,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 12:41:00 | 31 | 961,4 | 20 | 961,5 | 5 | 961,6 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 12:41:00 | 31 | 961,4 | 20 | 961,5 | 5 | 961,6 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 12:39:28 | 38 | 951,6 | 26 | 951,7 | 11 | 951,8 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 12:39:09 | 38 | 951,4 | 23 | 951,5 | 12 | 951,6 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 12:39:09 | 38 | 951,4 | 23 | 951,5 | 12 | 951,6 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 12:39:09 | 38 | 951,6 | 26 | 951,7 | 11 | 951,8 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 12:39:09 | 38 | 951,6 | 26 | 951,7 | 11 | 951,8 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 10:42:25 | 38 | 951,3 | 26 | 951,4 | 11 | 951,5 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 10:42:25 | 38 | 951,3 | 26 | 951,4 | 11 | 951,5 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 10:41:16 | 37 | 951,0 | 27 | 951,1 | 12 | 951,3 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 10:41:16 | 37 | 951,0 | 27 | 951,1 | 12 | 951,3 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 10:41:16 | 38 | 700,0 | 37 | 951,0 | 27 | 951,3 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 10:39:28 | 47 | 951,0 | 37 | 951,2 | 27 | 951,3 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 10:39:28 | 47 | 951,0 | 37 | 951,2 | 27 | 951,3 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 10:39:27 | 37 | 951,1 | 22 | 951,2 | 12 | 951,3 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 10:39:27 | 37 | 951,1 | 22 | 951,2 | 12 | 951,3 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 09:21:09 | 35 | 951,0 | 25 | 951,1 | 10 | 951,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 09:14:30 | 35 | 951,0 | 25 | 951,1 | 10 | 951,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 09:14:30 | 35 | 951,0 | 25 | 951,1 | 10 | 951,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 14.09.2011 09:00:20 | 57 | 810,0 | 25 | 810,1 | 10 | 810,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 13.09.2011 09:52:41 | 30 | 951,1 | 15 | 971,1 | 10 | 971,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 13.09.2011 09:52:41 | 30 | 951,1 | 15 | 971,1 | 10 | 971,2 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 13.09.2011 09:52:08 | 30 | 810,1 | 15 | 951,0 | 5 | 971,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 13.09.2011 09:52:08 | 30 | 810,1 | 15 | 951,0 | 5 | 971,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 13.09.2011 09:52:08 | 30 | 951,0 | 20 | 951,1 | 5 | 971,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 13.09.2011 09:50:32 | 30 | 951,1 | 15 | 970,2 | 5 | 971,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 13.09.2011 09:50:32 | 30 | 951,1 | 15 | 970,2 | 5 | 971,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 13.09.2011 09:50:32 | 30 | 970,2 | 20 | 970,3 | 5 | 971,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 13.09.2011 09:50:32 | 30 | 970,2 | 20 | 970,3 | 5 | 971,1 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 13.09.2011 09:50:19 | 20 | 970,2 | 10 | 971,1 | 5 | 1 000,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 13.09.2011 09:50:19 | 25 | 970,3 | 10 | 971,1 | 5 | 1 000,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 13.09.2011 09:50:19 | 25 | 970,3 | 10 | 971,1 | 5 | 1 000,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 13.09.2011 09:49:47 | 30 | 951,1 | 15 | 951,2 | 5 | 1 000,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |
| 13.09.2011 09:49:47 | 30 | 951,1 | 15 | 951,2 | 5 | 1 000,0 | 1 115,0 | 25 | 1 295,0 | 30 | 1 297,0 | 40 |