RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2011 16:21:57 | 15 | 925,2 | 13 | 925,3 | 5 | 925,4 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 16:21:57 | 15 | 925,2 | 13 | 925,3 | 5 | 925,4 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 16:21:57 | 28 | 950,0 | 13 | 980,0 | 5 | 980,1 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 16:21:57 | 28 | 950,0 | 13 | 980,0 | 5 | 980,1 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 16:21:57 | 28 | 950,0 | 13 | 980,0 | 5 | 980,1 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 16:01:32 | 33 | 950,0 | 18 | 980,0 | 10 | 980,1 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 16:01:32 | 33 | 950,0 | 18 | 980,0 | 10 | 980,1 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 16:01:02 | 25 | 810,1 | 10 | 925,2 | 8 | 925,3 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 16:01:02 | 25 | 810,1 | 10 | 925,2 | 8 | 925,3 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 16:01:02 | 25 | 925,2 | 23 | 950,0 | 8 | 980,0 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 16:01:02 | 25 | 925,2 | 23 | 950,0 | 8 | 980,0 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 15:00:58 | 35 | 925,2 | 33 | 950,0 | 18 | 980,0 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 14:59:35 | 45 | 925,2 | 43 | 950,0 | 18 | 980,0 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 14:59:35 | 45 | 925,2 | 43 | 950,0 | 18 | 980,0 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 09:34:25 | 37 | 925,2 | 35 | 950,0 | 10 | 950,1 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 09:34:25 | 37 | 925,2 | 35 | 950,0 | 10 | 950,1 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 09:34:00 | 27 | 810,1 | 12 | 925,2 | 10 | 925,3 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 09:34:00 | 27 | 810,1 | 12 | 925,2 | 10 | 925,3 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 09:34:00 | 59 | 810,0 | 27 | 925,2 | 25 | 950,0 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 09:34:00 | 59 | 810,0 | 27 | 925,2 | 25 | 950,0 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 09:32:51 | 69 | 810,0 | 37 | 925,2 | 35 | 950,0 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 09:32:51 | 69 | 810,0 | 37 | 925,2 | 35 | 950,0 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 09:29:12 | 27 | 810,1 | 12 | 925,2 | 10 | 925,3 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 09:29:12 | 27 | 810,1 | 12 | 925,2 | 10 | 925,3 | 1 099,0 | 25 | 1 297,0 | 35 | 1 298,9 | 45 |
| 05.09.2011 09:27:33 | 27 | 810,1 | 12 | 925,2 | 10 | 925,3 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 05.09.2011 09:27:33 | 27 | 810,1 | 12 | 925,2 | 10 | 925,3 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 05.09.2011 09:00:20 | 49 | 810,0 | 17 | 810,1 | 2 | 925,2 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 02.09.2011 17:22:58 | 49 | 810,0 | 17 | 810,1 | 2 | 925,2 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 02.09.2011 17:22:58 | 49 | 810,0 | 17 | 810,1 | 2 | 925,2 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 02.09.2011 12:33:09 | 28 | 925,1 | 13 | 925,2 | 11 | 925,3 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 02.09.2011 12:33:09 | 28 | 925,1 | 13 | 925,2 | 11 | 925,3 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 02.09.2011 09:00:37 | 23 | 925,0 | 13 | 925,2 | 11 | 925,3 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 01.09.2011 13:29:06 | 23 | 925,0 | 13 | 925,1 | 2 | 925,2 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 01.09.2011 13:29:06 | 23 | 925,0 | 13 | 925,1 | 2 | 925,2 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 01.09.2011 13:29:06 | 23 | 925,0 | 13 | 925,2 | 11 | 925,3 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 01.09.2011 13:29:06 | 23 | 925,0 | 13 | 925,2 | 11 | 925,3 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 01.09.2011 09:41:45 | 53 | 810,0 | 21 | 925,0 | 11 | 925,1 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 01.09.2011 09:41:45 | 53 | 810,0 | 21 | 925,0 | 11 | 925,1 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 01.09.2011 09:00:45 | 43 | 700,0 | 42 | 810,0 | 10 | 810,1 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 31.08.2011 17:22:08 | 0 | 0,0 | 11 | 700,0 | 10 | 808,4 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 31.08.2011 17:22:08 | 0 | 0,0 | 11 | 700,0 | 10 | 808,4 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 31.08.2011 17:21:29 | 0 | 0,0 | 21 | 700,0 | 20 | 700,1 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 31.08.2011 17:21:29 | 0 | 0,0 | 21 | 700,0 | 20 | 700,1 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 31.08.2011 16:58:19 | 30 | 925,0 | 20 | 925,1 | 10 | 951,1 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 31.08.2011 16:58:19 | 30 | 925,0 | 20 | 925,1 | 10 | 951,1 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 31.08.2011 16:58:19 | 30 | 925,0 | 20 | 951,1 | 10 | 951,2 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 31.08.2011 16:58:19 | 30 | 925,0 | 20 | 951,1 | 10 | 951,2 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 31.08.2011 14:40:11 | 30 | 951,1 | 20 | 951,2 | 10 | 951,3 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 31.08.2011 12:29:17 | 30 | 951,1 | 20 | 951,2 | 10 | 951,3 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 31.08.2011 12:29:17 | 30 | 951,1 | 20 | 951,2 | 10 | 951,3 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |