RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2011 16:52:24 | 55 | 880,0 | 33 | 930,0 | 13 | 930,1 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 16:52:24 | 55 | 880,0 | 33 | 930,0 | 13 | 930,1 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 16:09:39 | 43 | 700,0 | 42 | 880,0 | 20 | 880,1 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 16:09:39 | 43 | 700,0 | 42 | 880,0 | 20 | 880,1 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:56:16 | 0 | 0,0 | 23 | 700,0 | 22 | 880,0 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:56:16 | 0 | 0,0 | 23 | 700,0 | 22 | 880,0 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:56:16 | 0 | 0,0 | 23 | 700,0 | 22 | 880,0 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:55:12 | 0 | 0,0 | 26 | 700,0 | 25 | 880,0 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:55:12 | 0 | 0,0 | 26 | 700,0 | 25 | 880,0 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:50:56 | 0 | 0,0 | 26 | 700,0 | 25 | 880,0 | 888,0 | 3 | 1 100,0 | 18 | 1 297,0 | 28 |
| 23.08.2011 15:50:56 | 0 | 0,0 | 26 | 700,0 | 25 | 880,0 | 888,0 | 3 | 1 100,0 | 18 | 1 297,0 | 28 |
| 23.08.2011 15:50:56 | 0 | 0,0 | 26 | 700,0 | 25 | 880,0 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:50:56 | 0 | 0,0 | 26 | 700,0 | 25 | 880,0 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:50:56 | 0 | 0,0 | 26 | 700,0 | 25 | 880,0 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:50:56 | 28 | 700,0 | 27 | 880,0 | 2 | 971,2 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:50:56 | 28 | 700,0 | 27 | 880,0 | 2 | 971,2 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:50:56 | 28 | 700,0 | 27 | 880,0 | 2 | 971,2 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:50:56 | 37 | 880,0 | 12 | 971,2 | 10 | 971,3 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:50:56 | 37 | 880,0 | 12 | 971,2 | 10 | 971,3 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:50:56 | 37 | 880,0 | 12 | 971,2 | 10 | 971,3 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:25:22 | 22 | 971,2 | 20 | 971,3 | 10 | 971,4 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 15:25:22 | 22 | 971,2 | 20 | 971,3 | 10 | 971,4 | 1 100,0 | 15 | 1 297,0 | 25 | 1 298,9 | 35 |
| 23.08.2011 11:01:57 | 22 | 971,2 | 20 | 971,3 | 10 | 971,4 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 11:01:57 | 22 | 971,2 | 20 | 971,3 | 10 | 971,4 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 11:01:57 | 22 | 971,2 | 20 | 971,7 | 10 | 971,8 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 10:51:22 | 30 | 971,6 | 20 | 971,7 | 10 | 971,8 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 10:51:22 | 30 | 971,6 | 20 | 971,7 | 10 | 971,8 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 10:49:50 | 22 | 971,2 | 20 | 971,3 | 10 | 971,6 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 10:49:50 | 22 | 971,2 | 20 | 971,3 | 10 | 971,6 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 10:49:50 | 22 | 971,2 | 20 | 971,6 | 10 | 971,7 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 10:49:50 | 22 | 971,2 | 20 | 971,6 | 10 | 971,7 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 09:59:57 | 30 | 971,6 | 20 | 971,7 | 10 | 971,8 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 09:19:50 | 41 | 971,4 | 30 | 971,5 | 20 | 971,6 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 09:19:50 | 41 | 971,4 | 30 | 971,5 | 20 | 971,6 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 09:19:50 | 30 | 971,6 | 20 | 971,7 | 10 | 971,8 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 09:19:50 | 30 | 971,6 | 20 | 971,7 | 10 | 971,8 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 09:06:55 | 31 | 971,4 | 20 | 971,5 | 10 | 971,6 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 09:06:55 | 31 | 971,4 | 20 | 971,5 | 10 | 971,6 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 23.08.2011 09:00:23 | 23 | 971,2 | 21 | 971,4 | 10 | 971,5 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 22.08.2011 14:29:45 | 33 | 971,2 | 31 | 971,3 | 21 | 971,4 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 22.08.2011 14:29:45 | 33 | 971,2 | 31 | 971,3 | 21 | 971,4 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 22.08.2011 14:29:45 | 31 | 971,4 | 20 | 971,5 | 10 | 971,6 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 22.08.2011 14:29:45 | 31 | 971,4 | 20 | 971,5 | 10 | 971,6 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 22.08.2011 09:18:51 | 22 | 971,2 | 20 | 971,3 | 10 | 971,4 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 22.08.2011 09:18:51 | 22 | 971,2 | 20 | 971,3 | 10 | 971,4 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 22.08.2011 09:00:20 | 37 | 880,0 | 12 | 880,1 | 2 | 971,2 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 19.08.2011 11:29:24 | 25 | 903,1 | 20 | 903,2 | 10 | 903,3 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 19.08.2011 11:29:24 | 25 | 903,1 | 20 | 903,2 | 10 | 903,3 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 19.08.2011 09:45:40 | 40 | 880,0 | 15 | 903,1 | 10 | 903,2 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 19.08.2011 09:45:34 | 35 | 902,6 | 15 | 903,1 | 10 | 903,2 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |