RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2011 14:29:45 | 33 | 971,2 | 31 | 971,3 | 21 | 971,4 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 22.08.2011 14:29:45 | 33 | 971,2 | 31 | 971,3 | 21 | 971,4 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 22.08.2011 14:29:45 | 31 | 971,4 | 20 | 971,5 | 10 | 971,6 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 22.08.2011 14:29:45 | 31 | 971,4 | 20 | 971,5 | 10 | 971,6 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 22.08.2011 09:18:51 | 22 | 971,2 | 20 | 971,3 | 10 | 971,4 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 22.08.2011 09:18:51 | 22 | 971,2 | 20 | 971,3 | 10 | 971,4 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 22.08.2011 09:00:20 | 37 | 880,0 | 12 | 880,1 | 2 | 971,2 | 1 297,0 | 10 | 1 298,9 | 20 | 1 454,0 | 28 |
| 19.08.2011 11:29:24 | 25 | 903,1 | 20 | 903,2 | 10 | 903,3 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 19.08.2011 11:29:24 | 25 | 903,1 | 20 | 903,2 | 10 | 903,3 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 19.08.2011 09:45:40 | 40 | 880,0 | 15 | 903,1 | 10 | 903,2 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 19.08.2011 09:45:34 | 35 | 902,6 | 15 | 903,1 | 10 | 903,2 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 19.08.2011 09:35:56 | 35 | 902,6 | 15 | 903,1 | 10 | 903,2 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 19.08.2011 09:35:56 | 35 | 902,6 | 15 | 903,1 | 10 | 903,2 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 19.08.2011 09:19:26 | 26 | 700,0 | 25 | 902,6 | 5 | 903,1 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 19.08.2011 09:19:26 | 26 | 700,0 | 25 | 902,6 | 5 | 903,1 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 19.08.2011 09:00:27 | 0 | 0,0 | 21 | 700,0 | 20 | 902,6 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 16:50:56 | 15 | 903,0 | 13 | 1 003,1 | 10 | 1 003,2 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:49:47 | 15 | 903,0 | 13 | 1 003,1 | 10 | 1 003,2 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:49:14 | 30 | 902,7 | 13 | 1 003,1 | 10 | 1 003,2 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:49:14 | 30 | 902,7 | 13 | 1 003,1 | 10 | 1 003,2 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:49:14 | 30 | 902,9 | 13 | 1 003,1 | 10 | 1 003,2 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:44:15 | 30 | 902,9 | 13 | 1 003,1 | 10 | 1 003,2 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:44:15 | 30 | 902,9 | 13 | 1 003,1 | 10 | 1 003,2 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:43:19 | 25 | 902,7 | 8 | 902,8 | 3 | 1 003,1 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:43:19 | 25 | 902,7 | 8 | 902,8 | 3 | 1 003,1 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:43:19 | 25 | 902,8 | 20 | 902,9 | 3 | 1 003,1 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:34:47 | 30 | 902,9 | 13 | 1 002,0 | 3 | 1 003,1 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:34:47 | 30 | 902,9 | 13 | 1 002,0 | 3 | 1 003,1 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:33:46 | 14 | 1 002,0 | 4 | 1 003,1 | 1 | 1 111,0 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:33:46 | 14 | 1 002,0 | 4 | 1 003,1 | 1 | 1 111,0 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:33:46 | 14 | 1 002,0 | 4 | 1 003,1 | 1 | 1 111,0 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:32:50 | 16 | 902,8 | 11 | 902,9 | 1 | 1 111,0 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:32:50 | 16 | 902,8 | 11 | 902,9 | 1 | 1 111,0 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:32:50 | 16 | 902,8 | 11 | 1 002,0 | 1 | 1 111,0 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:32:50 | 16 | 902,8 | 11 | 1 002,0 | 1 | 1 111,0 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:26:57 | 32 | 902,7 | 15 | 902,8 | 10 | 902,9 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:26:57 | 32 | 902,7 | 15 | 902,8 | 10 | 902,9 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:26:56 | 52 | 902,6 | 32 | 902,7 | 15 | 902,8 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:26:56 | 52 | 902,6 | 32 | 902,7 | 15 | 902,8 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:26:27 | 47 | 902,6 | 27 | 902,7 | 10 | 902,8 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:26:27 | 47 | 902,6 | 27 | 902,7 | 10 | 902,8 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:26:27 | 47 | 902,6 | 27 | 902,7 | 10 | 1 002,0 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:26:27 | 47 | 902,6 | 27 | 902,7 | 10 | 1 002,0 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:24:50 | 32 | 902,7 | 15 | 1 002,0 | 5 | 1 002,1 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:24:50 | 32 | 902,7 | 15 | 1 002,0 | 5 | 1 002,1 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:22:08 | 47 | 902,6 | 27 | 902,7 | 10 | 902,8 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:22:02 | 47 | 902,6 | 27 | 902,7 | 10 | 902,8 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:22:02 | 47 | 902,6 | 27 | 902,7 | 10 | 902,8 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:22:01 | 62 | 902,4 | 47 | 902,5 | 30 | 902,6 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |
| 18.08.2011 09:22:01 | 62 | 902,4 | 47 | 902,5 | 30 | 902,6 | 1 199,0 | 50 | 1 297,0 | 60 | 1 298,9 | 70 |