RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 11:16:12 | 30 | 1 006,1 | 15 | 1 006,2 | 5 | 1 081,1 | 1 298,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 02.08.2011 10:39:11 | 30 | 1 006,1 | 15 | 1 006,2 | 5 | 1 081,1 | 1 298,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 02.08.2011 10:32:37 | 30 | 1 006,1 | 15 | 1 006,2 | 5 | 1 081,1 | 1 298,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 02.08.2011 10:22:04 | 30 | 1 006,1 | 15 | 1 006,2 | 5 | 1 081,1 | 1 298,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 02.08.2011 09:08:04 | 30 | 1 006,1 | 15 | 1 006,2 | 5 | 1 081,1 | 1 298,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 02.08.2011 09:00:19 | 25 | 1 001,0 | 20 | 1 006,1 | 5 | 1 081,1 | 1 298,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 01.08.2011 19:15:39 | 39 | 1 005,1 | 30 | 1 006,1 | 5 | 1 081,1 | 1 298,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 01.08.2011 17:05:05 | 39 | 1 005,1 | 30 | 1 006,1 | 5 | 1 081,1 | 1 298,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 01.08.2011 12:49:05 | 39 | 1 005,1 | 30 | 1 006,1 | 5 | 1 081,1 | 1 298,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 01.08.2011 12:46:12 | 24 | 1 005,1 | 15 | 1 006,1 | 5 | 1 081,1 | 1 298,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 01.08.2011 11:02:55 | 24 | 1 005,1 | 15 | 1 006,1 | 5 | 1 081,1 | 1 298,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 01.08.2011 11:02:55 | 24 | 1 005,1 | 15 | 1 006,1 | 5 | 1 081,1 | 1 298,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 01.08.2011 10:53:13 | 24 | 1 005,1 | 15 | 1 006,1 | 5 | 1 081,1 | 1 298,9 | 16 | 1 299,0 | 26 | 1 300,0 | 36 |
| 01.08.2011 10:53:13 | 24 | 1 005,1 | 15 | 1 006,1 | 5 | 1 081,1 | 1 298,9 | 16 | 1 299,0 | 26 | 1 300,0 | 36 |
| 01.08.2011 10:52:41 | 29 | 1 005,0 | 14 | 1 005,1 | 5 | 1 081,1 | 1 298,9 | 16 | 1 299,0 | 26 | 1 300,0 | 36 |
| 01.08.2011 10:52:09 | 24 | 1 005,1 | 15 | 1 050,0 | 5 | 1 081,1 | 1 298,9 | 16 | 1 299,0 | 26 | 1 300,0 | 36 |
| 01.08.2011 10:52:09 | 24 | 1 005,1 | 15 | 1 050,0 | 5 | 1 081,1 | 1 298,9 | 16 | 1 299,0 | 26 | 1 300,0 | 36 |
| 01.08.2011 10:50:38 | 29 | 1 005,0 | 14 | 1 005,1 | 5 | 1 081,1 | 1 298,9 | 16 | 1 299,0 | 26 | 1 300,0 | 36 |
| 01.08.2011 10:50:38 | 29 | 1 005,0 | 14 | 1 005,1 | 5 | 1 081,1 | 1 298,9 | 16 | 1 299,0 | 26 | 1 300,0 | 36 |
| 01.08.2011 10:50:38 | 29 | 1 005,0 | 14 | 1 005,1 | 5 | 1 081,1 | 1 298,9 | 16 | 1 299,0 | 26 | 1 300,0 | 36 |
| 01.08.2011 09:33:13 | 29 | 1 005,0 | 14 | 1 005,1 | 5 | 1 081,1 | 1 110,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 01.08.2011 09:00:19 | 25 | 1 001,0 | 20 | 1 005,0 | 5 | 1 081,1 | 1 110,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 29.07.2011 17:05:05 | 30 | 1 004,3 | 15 | 1 005,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 29.07.2011 11:09:36 | 30 | 1 004,3 | 15 | 1 005,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 29.07.2011 11:09:28 | 30 | 1 004,3 | 15 | 1 005,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 29.07.2011 10:50:30 | 25 | 1 004,1 | 15 | 1 005,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 29.07.2011 10:49:53 | 30 | 1 003,2 | 15 | 1 004,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 29.07.2011 10:49:14 | 30 | 1 003,2 | 15 | 1 004,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 29.07.2011 10:49:01 | 30 | 1 003,2 | 15 | 1 004,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 29.07.2011 09:27:18 | 25 | 1 003,1 | 15 | 1 004,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 29.07.2011 09:07:53 | 30 | 1 003,0 | 15 | 1 003,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 29.07.2011 09:00:19 | 25 | 1 001,0 | 20 | 1 003,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 28.07.2011 17:05:06 | 30 | 1 003,0 | 15 | 1 003,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 28.07.2011 09:10:53 | 30 | 1 003,0 | 15 | 1 003,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 28.07.2011 09:10:26 | 25 | 1 001,0 | 20 | 1 003,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 28.07.2011 09:09:31 | 25 | 1 001,0 | 20 | 1 003,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 28.07.2011 09:08:57 | 25 | 1 001,0 | 20 | 1 003,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 28.07.2011 09:00:20 | 24 | 1 003,0 | 9 | 1 004,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 27.07.2011 17:05:05 | 25 | 1 002,0 | 10 | 1 002,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 27.07.2011 10:04:07 | 25 | 1 002,0 | 10 | 1 002,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 27.07.2011 09:19:20 | 20 | 1 002,1 | 10 | 1 002,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 27.07.2011 09:11:50 | 20 | 1 002,1 | 10 | 1 002,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 27.07.2011 09:00:21 | 30 | 1 002,0 | 15 | 1 002,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 17:05:06 | 20 | 1 031,2 | 10 | 1 031,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:41:26 | 20 | 1 031,2 | 10 | 1 031,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:41:26 | 20 | 1 031,2 | 10 | 1 031,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:41:26 | 15 | 1 031,1 | 10 | 1 031,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:39:34 | 20 | 1 001,1 | 10 | 1 031,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:39:34 | 20 | 1 001,1 | 10 | 1 031,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:39:34 | 20 | 1 031,1 | 15 | 1 031,2 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |